Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RigoBlock GRG | US$1,43 | 1,82% | 28,10% | US$3.855.260 | US$12,89 | 2.701.063 GRG |
| 1402 |  Kumala Herris MAWA | US$0,003827 | -0,15% | -26,25% | US$3.826.950 | US$110.297 | 999.999.999 MAWA |
| 1403 |  Shiryo SHIRYO | - | 8,54% | -3,68% | US$3.777.338 | US$8.183,67 | 981.846.777.310.948.352 SHIRYO |
| 1404 |  Carnomaly CARR | US$0,002380 | 3,01% | 22,80% | US$3.772.681 | US$102.882 | 1.585.000.000 CARR |
| 1405 |  Aston Villa Fan Token AVL | US$0,6880 | -2,00% | -4,55% | US$3.771.321 | US$14.747,95 | 5.481.966 AVL |
| 1406 |  Milady Wif Hat LADYF | US$0,00001506 | -6,88% | -8,15% | US$3.765.664 | US$2.385,18 | 249.997.891.220 LADYF |
| 1407 |  BlackCardCoin BCCOIN | US$0,3727 | -9,30% | 17,66% | US$3.727.198 | US$1.479.452 | 10.000.000 BCCOIN |
| 1408 |  Portugal National Team Fan Token POR | US$0,8162 | -0,56% | 1,96% | US$3.726.786 | US$151.916 | 4.566.058 POR |
| 1409 |  WOM Protocol WOM | US$0,01981 | -3,23% | -10,20% | US$3.724.409 | US$376.450 | 188.000.000 WOM |
| 1410 |  Omax Coin OMAX | US$0,0004289 | -0,14% | 7,24% | US$3.718.085 | US$392.456 | 8.667.996.990 OMAX |
| 1411 |  BSCPAD BSCPAD | US$0,04686 | -3,32% | -6,35% | US$3.712.000 | US$285.993 | 79.211.621 BSCPAD |
| 1412 |  LUCA LUCA | US$1,03 | 8,24% | 13,40% | US$3.703.767 | US$201.980 | 3.611.715 LUCA |
| 1413 |  Vertcoin VTC | US$0,05239 | -13,14% | -8,87% | US$3.698.477 | US$18.554,59 | 70.601.347 VTC |
| 1414 |  Chickencoin CHKN | US$0,00000006000 | -8,93% | -3,76% | US$3.654.652 | US$67.110,97 | 64.239.000.000.000 CHKN |
| 1415 |  Everest ID | US$0,03149 | -4,64% | -0,80% | US$3.675.360 | US$19.582,17 | 116.700.000 ID |
| 1416 |  EML Protocol EML | US$0,09245 | 10,25% | 13,00% | US$3.674.266 | US$179.114 | 39.745.310 EML |
| 1417 |  Ferrum Network FRM | US$0,01372 | -3,72% | -8,73% | US$3.674.519 | US$390.546 | 267.833.949 FRM |
| 1418 |  GALAXIA GXA | US$0,001455 | 3,61% | -0,72% | US$3.662.046 | US$1.651,93 | 2.516.376.928 GXA |
| 1419 |  Ellipsis EPX | US$0,00004798 | 10,76% | -1,60% | US$3.634.872 | US$380.467 | 75.752.536.406 EPX |
| 1420 |  Dark Frontiers DARK | US$0,02105 | -6,72% | -3,77% | US$3.643.452 | US$84.802,02 | 173.109.555 DARK |
| 1421 |  OpenOcean OOE | US$0,007242 | -1,97% | -4,96% | US$3.653.030 | US$156.494 | 504.425.832 OOE |
| 1422 |  Ooki Protocol OOKI | US$0,0004065 | -18,97% | -47,11% | US$3.634.715 | US$5.916.656 | 8.941.074.974 OOKI |
| 1423 |  DappRadar RADAR | US$0,003765 | -7,67% | -8,58% | US$3.614.790 | US$461.671 | 960.096.177 RADAR |
| 1424 |  Pepoclown HONK | US$0,00000001000 | -14,31% | 2,59% | US$3.652.159 | US$117.283 | 401.761.520.308.703 HONK |
| 1425 |  TriumphX TRIX | US$0,0007024 | -2,90% | 3,03% | US$3.597.785 | - | 5.122.191.387 TRIX |
| 1426 |  Meta Monopoly MONOPOLY | US$0,003602 | 21,47% | -12,66% | US$3.601.951 | US$11.012,12 | 1.000.000.000 MONOPOLY |
| 1427 |  Elixir Games ELIX | US$0,01210 | -0,50% | -36,35% | US$3.590.332 | US$576.150 | 296.843.583 ELIX |
| 1428 |  Pullix PLX | US$0,05238 | 40,79% | -3,11% | US$3.587.503 | US$417.940 | 68.491.026 PLX |
| 1429 |  Fusion FSN | US$0,04631 | -3,65% | 1,18% | US$3.572.729 | US$71.985,57 | 77.148.876 FSN |
| 1430 |  Banano BAN | US$0,002241 | -0,02% | -12,49% | US$3.561.304 | US$11.659,09 | 1.589.173.559 BAN |
| 1431 |  LBRY Credits LBC | US$0,005529 | -0,23% | -19,63% | US$3.617.325 | US$511,73 | 654.237.215 LBC |
| 1432 |  My Lovely Planet MLC | US$0,09987 | -1,42% | -14,73% | US$3.519.090 | US$10.402,14 | 35.236.595 MLC |
| 1433 |  Astrafer ASTRAFER | US$0,02268 | -2,04% | -7,34% | US$3.547.852 | US$2,30 | 156.417.090 ASTRAFER |
| 1434 |  Inflation Hedging Coin IHC | US$0,00002956 | -3,89% | -11,42% | US$3.536.511 | US$3.892,80 | 119.642.987.723 IHC |
| 1435 |  Rai Reflex Index RAI | US$3,00 | -0,93% | -1,21% | US$3.532.671 | US$26.959,19 | 1.175.631 RAI |
| 1436 |  Sylo SYLO | US$0,0006089 | -3,90% | -18,90% | US$3.523.448 | US$117.409 | 5.786.355.808 SYLO |
| 1437 |  NuriTopia NBLU | US$0,003108 | -0,23% | 0,54% | US$3.519.182 | US$52.896,58 | 1.132.206.200 NBLU |
| 1438 |  Bostrom BOOT | US$0,00000001000 | -4,79% | -4,28% | US$3.506.437 | US$190,43 | 591.488.205.723.898 BOOT |
| 1439 |  Moutai MOUTAI | US$0,005030 | -4,00% | -4,72% | US$3.504.796 | US$64.055,13 | 696.715.893 MOUTAI |
| 1440 |  Napoli Fan Token NAP | US$1,64 | -3,11% | 4,08% | US$3.501.262 | US$735.836 | 2.129.076 NAP |
| 1441 |  Everton Fan Token EFC | US$0,8355 | -1,46% | -2,47% | US$3.479.476 | US$77.066,71 | 4.164.383 EFC |
| 1442 |  PureFi Protocol UFI | US$0,05939 | -1,93% | 6,08% | US$3.469.948 | US$31.084,18 | 58.422.831 UFI |
| 1443 |  KARASOU INTELLIQUE | US$8,61 | -12,53% | 7,71% | US$3.463.688 | US$116.012 | 402.100 INTELLIQUE |
| 1444 |  TABOO TOKEN TABOO | US$0,0003539 | -2,71% | 1,59% | US$3.462.459 | US$1.696,42 | 9.782.678.080 TABOO |
| 1445 |  Gondola GONDOLA | US$0,000008470 | -12,42% | -20,65% | US$3.462.024 | US$51.548,93 | 408.528.955.310 GONDOLA |
| 1446 |  BloodLoop BLS | US$0,1470 | -1,16% | -21,66% | US$3.416.676 | US$21.584,58 | 23.249.751 BLS |
| 1447 |  CATAMOTO CATA | US$0,0001779 | -5,31% | -13,93% | US$3.448.021 | US$815.791 | 19.377.666.710 CATA |
| 1448 |  UnMarshal MARSH | US$0,05161 | -19,56% | -24,50% | US$3.441.297 | US$989.448 | 66.683.060 MARSH |
| 1449 |  Presearch PRE | US$0,008644 | -4,47% | 1,30% | US$3.428.114 | US$19.931,75 | 396.578.435 PRE |
| 1450 |  Abelian ABEL | US$0,04082 | -2,32% | -1,03% | US$3.423.086 | US$73.230,28 | 83.847.936 ABEL |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.