Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Edge Matrix Chain EMC | US$0,08567 | -0,93% | 25,76% | US$2.570.651 | US$39.938,59 | 30.006.982 EMC |
| 1552 |  Public Masterpiece Token PMT | US$0,05702 | 0,11% | 0,77% | US$2.542.370 | US$222.331 | 44.585.179 PMT |
| 1553 |  Pochita POCHITA | US$0,002532 | 23,30% | 79,13% | US$2.531.627 | US$1.785.955 | 1.000.000.000 POCHITA |
| 1554 |  Onomy Protocol NOM | US$0,01892 | -9,75% | -27,08% | US$2.547.764 | US$323.285 | 134.630.993 NOM |
| 1555 |  DAD DAD | US$0,003573 | -2,04% | -25,14% | US$2.530.929 | US$239,44 | 708.333.250 DAD |
| 1556 |  Grin GRIN | US$0,02577 | -3,16% | -8,52% | US$2.530.473 | US$7.863,83 | 98.212.860 GRIN |
| 1557 |  Eesee ESE | US$0,01387 | 3,04% | 3,44% | US$2.524.329 | US$883.886 | 182.040.507 ESE |
| 1558 |  Mint Club MINT | US$0,000002420 | -3,94% | -4,57% | US$2.516.050 | US$5.491,51 | 1.041.314.412.631 MINT |
| 1559 |  Xaya CHI | US$0,04497 | -4,34% | 13,74% | US$2.508.419 | US$6.638,31 | 55.775.032 CHI |
| 1560 |  CatDog CATDOG | US$0,00002506 | -9,58% | -20,02% | US$2.505.736 | US$1.719.216 | 100.000.000.000 CATDOG |
| 1561 |  Vesper VSP | US$0,2699 | -7,21% | -0,49% | US$2.500.525 | US$14.543,44 | 9.264.234 VSP |
| 1562 |  TOP AI Network TOP | US$0,0001736 | -4,04% | -5,62% | US$2.499.953 | US$974.132 | 14.400.583.004 TOP |
| 1563 |  Feathercoin FTC | US$0,01054 | -2,90% | -3,41% | US$2.492.791 | US$527,39 | 236.600.238 FTC |
| 1564 |  Red Kite PKF | US$0,02163 | 2,33% | 7,65% | US$2.480.842 | US$287.567 | 114.692.138 PKF |
| 1565 |  OrbCity ORB | US$0,007170 | -10,26% | -24,74% | US$2.480.127 | US$231.648 | 345.914.951 ORB |
| 1566 |  Anchor Protocol ANC | US$0,007036 | -14,27% | -1,31% | US$2.465.249 | US$54.449,86 | 350.381.852 ANC |
| 1567 |  PlayZap PZP | US$0,03971 | 3,87% | -0,59% | US$2.446.356 | US$233.469 | 61.603.884 PZP |
| 1568 |  Okratech Token ORT | US$0,003019 | -6,63% | -2,28% | US$2.456.616 | US$518.892 | 813.685.000 ORT |
| 1569 |  Undeads Games UDS | US$0,05282 | 4,56% | -71,49% | US$2.416.728 | US$1.228,75 | 45.757.712 UDS |
| 1570 |  Hosky Token HOSKY | US$0,00000001000 | 10,47% | -0,51% | US$2.414.442 | US$42.567,09 | 227.999.999.999.931 HOSKY |
| 1571 |  NEST Protocol NEST | US$0,0008267 | -0,23% | -12,18% | US$2.407.103 | US$122.971 | 2.911.743.948 NEST |
| 1572 |  BaaSid BAAS | US$0,0003281 | 1,73% | -4,36% | US$2.427.750 | US$2.520,10 | 7.400.000.000 BAAS |
| 1573 |  Groyper GROYPER | US$0,02598 | -1,98% | -0,19% | US$2.416.213 | US$129.611 | 93.000.000 GROYPER |
| 1574 |  MongolNFT Coin MNFT | US$0,00001198 | -3,59% | -0,26% | US$2.390.154 | US$4.248,60 | 199.531.604.514 MNFT |
| 1575 |  Plugin Decentralized Oracle PLI | US$0,01574 | 0,34% | 0,26% | US$2.382.768 | US$442.732 | 151.365.659 PLI |
| 1576 |  Hamster HAM | - | -2,54% | -11,27% | US$2.362.642 | US$78.334,39 | 2.384.230.000.000.000 HAM |
| 1577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4336 | -2,65% | -4,03% | US$2.374.299 | US$65.216,66 | 5.475.575 SAUBER |
| 1578 |  DeHub DHB | US$0,0005834 | -8,29% | -7,97% | US$2.377.890 | US$8.780,57 | 4.075.792.623 DHB |
| 1579 |  holoride RIDE | US$0,002707 | -4,08% | -21,58% | US$2.322.722 | US$9.131,60 | 857.899.971 RIDE |
| 1580 |  Mettalex MTLX | US$2,11 | -2,26% | -7,90% | US$2.366.819 | US$10.897,61 | 1.123.003 MTLX |
| 1581 |  Kunci Coin KUNCI | US$0,001918 | -1,74% | -4,32% | US$2.364.578 | US$8.922,62 | 1.232.584.338 KUNCI |
| 1582 |  Everyworld EVERY | US$0,002387 | -0,46% | -3,28% | US$2.359.959 | US$24.770,19 | 988.700.675 EVERY |
| 1583 |  MILLI MILLI | US$0,000009080 | -12,96% | -8,56% | US$2.387.167 | US$96.278,21 | 263.000.052.729 MILLI |
| 1584 |  Gains GAINS | US$0,06025 | -1,69% | -4,40% | US$2.331.509 | US$2.246,95 | 38.694.301 GAINS |
| 1585 |  Bubble BUBBLE | US$0,002801 | -2,09% | 1,78% | US$2.328.666 | US$4.185.841 | 831.335.892 BUBBLE |
| 1586 |  TypeAI TYPE | US$0,2435 | -7,46% | 0,55% | US$2.313.717 | US$9.372,91 | 9.500.000 TYPE |
| 1587 |  MOTH MOTH | US$0,002302 | -6,18% | -16,61% | US$2.302.478 | US$162.419 | 999.997.588 MOTH |
| 1588 |  MUNCAT MUNCAT | US$0,002297 | -16,67% | -48,87% | US$2.297.229 | US$1.450.095 | 1.000.000.000 MUNCAT |
| 1589 |  LandX Finance LNDX | US$0,2581 | -5,92% | -0,11% | US$2.283.481 | US$437.706 | 8.846.175 LNDX |
| 1590 |  KLEVA Protocol KLEVA | US$0,04708 | -5,09% | -8,51% | US$2.280.340 | US$1.485,07 | 48.434.656 KLEVA |
| 1591 |  Gameswap GSWAP | US$0,1922 | -4,72% | -22,17% | US$2.277.180 | US$965,33 | 11.846.719 GSWAP |
| 1592 |  Shiba Predator QOM | - | -4,94% | -5,13% | US$2.270.535 | US$1.562,78 | 599.886.333.333.333 QOM |
| 1593 |  Ormeus Ecosystem ECO | US$0,001015 | -7,83% | 469,88% | US$2.263.559 | US$8.227,73 | 2.230.453.136 ECO |
| 1594 |  Morpheus Infrastructure Node MIND | US$0,001646 | 5,01% | -0,60% | US$2.248.146 | US$48.573,00 | 1.366.201.800 MIND |
| 1595 |  Wecan Group WECAN | US$0,002824 | -2,08% | 11,69% | US$2.336.388 | US$27.507,24 | 827.372.816 WECAN |
| 1596 |  BEFE BEFE | US$0,00002405 | -24,91% | -22,47% | US$2.241.717 | US$640.755 | 93.201.825.078 BEFE |
| 1597 |  Cosplay Token COT | US$0,005638 | 1,27% | 4,99% | US$2.223.295 | US$83.425,50 | 394.359.177 COT |
| 1598 |  Minter Network BIP | US$0,0002708 | 0,04% | 0,10% | US$2.221.658 | US$181,92 | 8.204.018.258 BIP |
| 1599 |  Idle IDLE | US$0,2490 | -1,54% | 1,42% | US$2.217.236 | US$1.310,12 | 8.905.406 IDLE |
| 1600 |  Mancium MANC | US$0,2216 | -18,32% | -26,38% | US$2.215.823 | US$43,55 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.