Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XRP Healthcare XRPH | US$0,02169 | -1,38% | -3,26% | US$1.533.725 | US$401.501 | 70.708.715 XRPH |
| 1702 |  Spheroid Universe SPH | US$0,0007667 | -7,59% | -6,84% | US$1.519.816 | US$44,44 | 1.982.280.859 SPH |
| 1703 |  Primecoin XPM | US$0,02950 | -2,90% | 0,64% | US$1.517.859 | US$3,21 | 51.452.037 XPM |
| 1704 |  Xodex XODEX | US$0,0002233 | -0,21% | 23,93% | US$1.518.733 | US$134.350 | 6.801.043.784 XODEX |
| 1705 |  BIDZ Coin BIDZ | US$0,001767 | -2,07% | -5,28% | US$1.501.952 | US$95.621,80 | 850.000.000 BIDZ |
| 1706 |  PointPay PXP | US$0,05022 | -2,84% | -0,72% | US$1.506.674 | US$172.305 | 30.000.000 PXP |
| 1707 |  WeWay WWY | US$0,001044 | -6,77% | -3,78% | US$1.503.818 | US$404.774 | 1.440.281.416 WWY |
| 1708 |  Atsuko Sato SATO | US$0,001548 | -2,64% | -10,11% | US$1.497.823 | US$42.476.076 | 967.836.564 SATO |
| 1709 |  Venus DOT vDOT | US$0,08954 | -5,58% | -5,81% | US$1.490.819 | - | 16.649.243 vDOT |
| 1710 |  ArkiTech ARKI | US$0,02409 | -1,77% | -15,08% | US$1.479.501 | US$55.795,64 | 61.410.027 ARKI |
| 1711 |  Matt Furie MATT | US$0,000003530 | -8,86% | -8,79% | US$1.486.339 | US$51.684,82 | 420.690.000.000 MATT |
| 1712 |  Trog TROG | US$0,000003530 | -10,92% | -0,88% | US$1.483.602 | US$27.935,43 | 420.690.000.000 TROG |
| 1713 |  Izzy IZZY | US$0,000003580 | -29,81% | -31,50% | US$1.464.996 | US$183.804 | 408.781.712.145 IZZY |
| 1714 |  Cheems CHEEMS | US$0,0005786 | 6,15% | -23,85% | US$1.475.821 | US$13.903,26 | 2.550.834.901 CHEEMS |
| 1715 |  LightLink LL | US$0,01807 | -2,31% | -5,99% | US$1.476.090 | US$94.433,72 | 81.670.180 LL |
| 1716 |  Apollo Currency APL | US$0,00006941 | -0,09% | -0,09% | US$1.469.121 | US$17,91 | 21.165.096.531 APL |
| 1717 |  DOJO Protocol DOAI | US$0,003234 | -0,15% | -30,12% | US$1.464.210 | US$477.767 | 452.772.518 DOAI |
| 1718 |  VENKO $VENKO | US$0,000002600 | -49,97% | -69,12% | US$1.376.561 | US$1.718.527 | 528.516.493.534 $VENKO |
| 1719 |  HotKeySwap HOTKEY | US$0,03351 | -12,55% | 1,10% | US$1.455.733 | US$23.476,60 | 43.439.093 HOTKEY |
| 1720 |  MetaBeat BEAT | US$0,002257 | 58,85% | 64,78% | US$1.388.373 | US$260.503 | 615.144.445 BEAT |
| 1721 |  Unification FUND | US$0,04158 | -5,89% | -15,12% | US$1.432.239 | US$7.876,46 | 34.447.402 FUND |
| 1722 |  Flavia Is Online FLAVIA | US$0,001387 | -1,96% | -86,96% | US$1.386.808 | US$3.018.591 | 999.999.631 FLAVIA |
| 1723 |  Pickle Finance PICKLE | US$0,7414 | 5,85% | 5,14% | US$1.414.598 | US$190,82 | 1.908.030 PICKLE |
| 1724 |  Thetan World THG | US$0,01236 | -3,14% | -5,53% | US$1.403.802 | US$80.332,02 | 113.584.954 THG |
| 1725 |  Infinity PAD IPAD | US$0,001397 | -3,61% | -8,64% | US$1.397.349 | US$4.483,01 | 999.999.990 IPAD |
| 1726 |  Deri Protocol DERI | US$0,01114 | -0,53% | -2,00% | US$1.389.725 | US$59.436,71 | 124.695.829 DERI |
| 1727 |  Unfettered Ecosystem SOULS | US$0,001217 | -3,58% | -2,34% | US$1.392.506 | US$22.447,77 | 1.144.598.660 SOULS |
| 1728 |  DOGAMÍ DOGA | US$0,002758 | -0,53% | -6,66% | US$1.379.673 | US$10.699,89 | 500.239.694 DOGA |
| 1729 |  Itheum ITHEUM | US$0,002824 | -3,16% | -10,68% | US$1.373.528 | US$5.635,93 | 486.440.336 ITHEUM |
| 1730 |  ClinTex CTi CTI | US$0,01107 | -0,52% | -3,80% | US$1.377.335 | US$50.364,21 | 124.445.175 CTI |
| 1731 |  Renewable Energy RET | - | -11,59% | -11,63% | US$1.360.340 | US$672.171 | 20.117.705.009.195.100 RET |
| 1732 |  Ghost GHOST | US$0,05172 | -7,15% | -1,44% | US$1.353.905 | US$516,26 | 26.179.095 GHOST |
| 1733 |  KickToken KICK | US$0,01107 | -1,59% | -2,07% | US$1.347.457 | US$1,70 | 121.740.943 KICK |
| 1734 |  Bitcoin Bam BTCBAM | US$0,1308 | -7,65% | -45,47% | US$1.344.328 | US$2.041,26 | 10.276.739 BTCBAM |
| 1735 |  FREEdom Coin FREE | US$0,0000001400 | -0,93% | 11,26% | US$1.346.682 | US$152.331 | 9.938.989.997.635 FREE |
| 1736 |  Polkamarkets POLK | US$0,01499 | -0,63% | -9,54% | US$1.343.834 | US$157.335 | 89.658.328 POLK |
| 1737 |  Fenerbahçe Token FB | US$0,6134 | -0,90% | -4,07% | US$1.337.284 | US$541.034 | 2.180.000 FB |
| 1738 |  IBStoken IBS | US$0,001241 | -0,60% | 3,67% | US$1.338.085 | - | 1.078.331.516 IBS |
| 1739 |  TenX PAY | US$0,006605 | -1,05% | -15,78% | US$1.355.388 | US$926,61 | 205.218.256 PAY |
| 1740 |  MAX Exchange Token MAX | US$0,2671 | -5,33% | -9,86% | US$1.329.224 | US$295.365 | 4.976.802 MAX |
| 1741 |  Göztepe S.K. Fan Token GOZ | US$0,5621 | -0,61% | 0,04% | US$1.326.349 | US$19.969,72 | 2.359.821 GOZ |
| 1742 |  xHashtag AI XTAG | US$0,02003 | 0,56% | 6,73% | US$1.325.657 | US$54.424,63 | 66.169.002 XTAG |
| 1743 |  3DPass P3D | US$0,004119 | 8,25% | 19,85% | US$1.341.734 | US$130.086 | 325.726.084 P3D |
| 1744 |  Moby MOBY | US$0,03177 | -12,34% | 0,42% | US$1.308.694 | US$51.590,14 | 41.196.488 MOBY |
| 1745 |  S.C. Corinthians Fan Token SCCP | US$0,1558 | -1,59% | -9,69% | US$1.318.402 | US$65.452,68 | 8.463.324 SCCP |
| 1746 |  Coinye West COINYE | US$0,001638 | -20,89% | -17,37% | US$1.312.179 | US$22.121,05 | 801.244.726 COINYE |
| 1747 |  Etho Protocol ETHO | US$0,01677 | 22,61% | -4,17% | US$1.310.144 | US$20.647,29 | 78.120.192 ETHO |
| 1748 |  LandRocker LRT | US$0,001319 | -3,45% | -15,46% | US$1.304.296 | US$284.227 | 988.811.682 LRT |
| 1749 |  Baby Neiro Token BABYNEIRO | US$0,000003160 | -1,88% | -26,38% | US$1.327.820 | US$56.285,75 | 420.690.000.000 BABYNEIRO |
| 1750 |  SOMESING SSG | US$0,0003965 | -5,12% | -12,24% | US$1.290.100 | US$398.272 | 3.253.867.486 SSG |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.