Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Moss Carbon Credit MCO2 | US$0,4522 | -0,89% | -1,50% | US$1.289.173 | US$830,37 | 2.851.014 MCO2 |
| 1752 |  MARS4 MARS4 | US$0,0005186 | -6,46% | -2,01% | US$1.287.696 | US$178.964 | 2.483.082.772 MARS4 |
| 1753 |  OTOCASH OTO | US$0,03495 | -0,10% | -0,09% | US$1.286.981 | - | 36.820.604 OTO |
| 1754 |  Tamadoge TAMA | US$0,0009235 | -0,36% | 1,74% | US$1.286.816 | US$58.629,76 | 1.393.353.219 TAMA |
| 1755 |  MBD Financials MBD | US$0,00004886 | 0,95% | -11,43% | US$1.281.255 | US$63.597,55 | 26.223.242.792 MBD |
| 1756 |  Powsche POWSCHE | US$0,01348 | -10,79% | 12,00% | US$1.280.991 | US$21.925,33 | 95.049.634 POWSCHE |
| 1757 |  Affyn FYN | US$0,005017 | -4,58% | -20,89% | US$1.274.541 | US$48.076,13 | 254.033.788 FYN |
| 1758 |  ARTFI ARTFI | US$0,009789 | -2,77% | 13,61% | US$1.276.126 | US$397.639 | 130.368.000 ARTFI |
| 1759 |  twurtle the turtle TWURTLE | US$0,001268 | -5,73% | -6,72% | US$1.267.923 | US$6.472,41 | 999.998.118 TWURTLE |
| 1760 |  BBS Network BBS | US$0,02292 | -5,23% | -0,75% | US$1.259.380 | US$224,20 | 54.957.936 BBS |
| 1761 |  Sheboshis SHEB | US$63,00 | -9,17% | 0,18% | US$1.259.911 | US$597,09 | 20.000 SHEB |
| 1762 |  EUNO EUNO | US$0,0001744 | -2,76% | 30,54% | US$1.255.821 | - | 7.200.030.182 EUNO |
| 1763 |  Morpheus Labs MITX | US$0,002473 | -13,59% | 1,87% | US$1.254.165 | US$17,40 | 507.200.598 MITX |
| 1764 |  Ethernity CLOUD ECLD | US$0,002728 | -3,59% | -13,28% | US$1.253.385 | US$2.039,97 | 459.467.749 ECLD |
| 1765 |  DxChain Token DX | US$0,00002505 | -2,32% | -3,32% | US$1.252.261 | US$1.086,37 | 50.000.000.000 DX |
| 1766 |  My DeFi Pet DPET | US$0,03004 | -3,22% | -0,89% | US$1.251.599 | US$12.862,84 | 41.657.919 DPET |
| 1767 |  Carrieverse CVTX | US$0,006043 | -11,95% | -7,14% | US$1.254.738 | US$115.768 | 207.650.406 CVTX |
| 1768 |  My Crypto Heroes MCHC | US$0,04499 | -2,49% | -7,60% | US$1.230.615 | US$562.134 | 27.355.706 MCHC |
| 1769 |  Kromatika KROM | US$0,01546 | -4,99% | 0,06% | US$1.240.966 | US$51.188,65 | 80.280.675 KROM |
| 1770 |  Attila ATT | US$0,002735 | 0,01% | -7,99% | US$1.231.945 | US$0,7000 | 450.382.736 ATT |
| 1771 |  ZooKeeper ZOO | US$0,002606 | -3,50% | -3,86% | US$1.221.182 | US$8,94 | 468.629.664 ZOO |
| 1772 |  Levana Protocol LVN | US$0,01198 | -4,98% | -20,41% | US$1.203.335 | US$530.647 | 100.418.393 LVN |
| 1773 |  Uno Re UNO | US$0,01079 | -8,79% | -14,97% | US$1.203.307 | US$73.419,79 | 111.566.779 UNO |
| 1774 |  Blink Galaxy GQ | US$0,0002038 | -2,07% | 1,88% | US$1.208.951 | US$552.528 | 5.933.475.330 GQ |
| 1775 |  Portuma POR | US$0,0003173 | -3,42% | -9,88% | US$1.200.761 | US$292.926 | 3.784.748.038 POR |
| 1776 |  CheckDot CDT | US$0,1549 | -2,51% | -3,96% | US$1.199.930 | US$87.535,42 | 7.745.635 CDT |
| 1777 |  Ÿ YAI | US$0,01314 | -4,87% | -4,25% | US$1.195.941 | US$4.987,76 | 91.000.000 YAI |
| 1778 |  Mirror Protocol MIR | US$0,01528 | 6,99% | 4,42% | US$1.188.163 | US$114.993 | 77.742.680 MIR |
| 1779 |  Shezmu SHEZMU | US$2,01 | -10,38% | -6,48% | US$1.182.974 | US$24.819,66 | 588.703 SHEZMU |
| 1780 |  K9 Finance KNINE | US$0,000008630 | -2,74% | -5,67% | US$1.176.421 | US$191.943 | 136.365.133.176 KNINE |
| 1781 |  Aurox URUS | US$2,24 | -4,84% | -2,76% | US$1.170.979 | US$1.846,69 | 521.929 URUS |
| 1782 |  Jobchain JOB | US$0,0001178 | 17,86% | 8,86% | US$1.162.456 | US$1.208,88 | 9.864.586.781 JOB |
| 1783 |  Hourglass WAIT | US$0,01187 | -4,32% | -14,81% | US$1.160.634 | US$1.821,19 | 97.751.977 WAIT |
| 1784 |  Meme Ai MEMEAI | US$0,001591 | -2,39% | -0,62% | US$1.158.034 | US$120.546 | 728.043.731 MEMEAI |
| 1785 |  WAM WAM | US$0,002481 | -3,38% | -0,66% | US$1.153.094 | US$61.161,26 | 464.780.364 WAM |
| 1786 |  TrustVerse TRV | US$0,001131 | -1,89% | -0,18% | US$1.131.044 | US$11.220,92 | 1.000.000.000 TRV |
| 1787 |  Lithium LITH | US$0,0002134 | -12,24% | 13,64% | US$1.118.750 | US$249.652 | 5.242.220.240 LITH |
| 1788 |  Venus BCH vBCH | US$7,43 | -3,15% | -2,42% | US$1.147.315 | - | 154.392 vBCH |
| 1789 |  MindAI MDAI | US$2,86 | -6,21% | -4,69% | US$1.137.988 | US$5.426,33 | 397.223 MDAI |
| 1790 |  DerivaDAO DDX | US$0,04335 | -5,23% | -0,75% | US$1.131.246 | US$15,72 | 26.094.664 DDX |
| 1791 |  Integritee Network TEER | US$0,2835 | -2,80% | -9,41% | US$1.127.836 | US$7.056,78 | 3.978.047 TEER |
| 1792 |  Thrupenny TPY | US$0,01287 | -7,97% | 16,23% | US$1.127.397 | US$18.586,69 | 87.595.731 TPY |
| 1793 |  ALL BEST ICO ALLBI | US$0,0008448 | -68,92% | -98,29% | US$1.123.760 | US$24.119,26 | 1.330.240.533 ALLBI |
| 1794 |  K21 K21 | US$0,06064 | -5,83% | 0,93% | US$1.114.529 | US$53.684,99 | 18.378.659 K21 |
| 1795 |  SALT SALT | US$0,009204 | -7,15% | -14,80% | US$1.104.456 | US$637,89 | 119.999.995 SALT |
| 1796 |  FEAR FEAR | US$0,06233 | -8,77% | -2,16% | US$1.104.160 | US$183.038 | 17.715.413 FEAR |
| 1797 |  Lynex LYNX | US$0,03763 | -5,13% | -8,90% | US$1.097.561 | US$24.524,46 | 29.165.560 LYNX |
| 1798 |  Abyss ABYSS | US$0,004787 | -4,26% | 0,90% | US$1.094.658 | - | 228.674.839 ABYSS |
| 1799 |  Integral ITGR | US$0,005014 | -1,51% | 4,54% | US$1.086.692 | US$55.258,53 | 216.717.124 ITGR |
| 1800 |  ZUM TOKEN ZUM | US$0,00003115 | -4,40% | -0,62% | US$1.079.867 | - | 34.665.104.904 ZUM |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.