Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polkacity POLC | US$0,005709 | -4,82% | -0,47% | US$1.084.781 | US$987.253 | 190.025.935 POLC |
| 1802 |  Monsta Infinite MONI | US$0,006371 | 2,17% | -3,90% | US$1.080.918 | US$177.702 | 169.673.005 MONI |
| 1803 |  Neutrino Index XTN | US$0,02052 | -2,79% | -7,22% | US$1.066.719 | US$649,47 | 51.980.734 XTN |
| 1804 |  StreamCoin STRM | US$0,0007150 | -1,64% | -4,42% | US$1.067.202 | US$99.667,36 | 1.492.629.682 STRM |
| 1805 |  OXBT (Ordinals) OXBT | US$0,005323 | -1,02% | 175,98% | US$1.064.596 | - | 200.000.000 OXBT |
| 1806 |  Subsocial SUB | US$0,001258 | -2,58% | -2,02% | US$1.063.999 | US$40.467,40 | 845.654.529 SUB |
| 1807 |  AssetMantle MNTL | US$0,0006408 | -6,01% | -16,02% | US$1.062.677 | US$51.716,15 | 1.658.343.444 MNTL |
| 1808 |  MoonBag $MBAG | US$0,00003601 | -16,23% | -39,21% | US$1.063.893 | US$131.269 | 29.547.324.091 $MBAG |
| 1809 |  Boss Token BOSS | - | -3,62% | -3,36% | US$1.057.592 | US$344,25 | 398.256.857.528.337 BOSS |
| 1810 |  Edu3Labs NFE | US$0,009962 | -3,13% | -7,18% | US$1.039.769 | US$380.045 | 104.375.044 NFE |
| 1811 |  X World Games XWG | US$0,0003082 | -13,23% | -22,86% | US$1.053.378 | US$107.488 | 3.418.397.436 XWG |
| 1812 |  BOZO BOZO | US$0,00000001000 | -1,15% | 4,77% | US$1.071.315 | US$34.911,37 | 72.824.910.656.960 BOZO |
| 1813 |  Giant Mammoth GMMT | US$0,006434 | -2,44% | -0,55% | US$1.052.087 | US$1.040.881 | 163.524.262 GMMT |
| 1814 |  Walken WLKN | US$0,001026 | 0,17% | -1,84% | US$1.053.115 | US$1.533.060 | 1.026.281.531 WLKN |
| 1815 |  BOLT BOLT | US$0,001086 | -3,79% | -16,14% | US$1.039.552 | US$6.023,91 | 957.427.533 BOLT |
| 1816 |  BSCS BSCS | US$0,004122 | 0,09% | -7,28% | US$1.045.198 | US$164.030 | 253.545.349 BSCS |
| 1817 |  Thorstarter XRUNE | US$0,01296 | -3,80% | -3,37% | US$1.045.838 | US$4.912,26 | 80.689.454 XRUNE |
| 1818 |  Eggdog EGG | US$0,001104 | -15,42% | 8,92% | US$1.043.591 | US$106.839 | 945.334.730 EGG |
| 1819 |  Unbound UNB | US$0,0003287 | -12,41% | -8,31% | US$1.042.112 | US$84.368,60 | 3.170.440.201 UNB |
| 1820 |  Standard STND | US$0,01212 | -5,20% | -1,26% | US$1.036.887 | US$128.643 | 85.574.950 STND |
| 1821 |  IPVERSE IPV | US$0,007002 | 1,30% | 2,26% | US$1.050.269 | US$13.635,02 | 150.001.000 IPV |
| 1822 |  GNY GNY | US$0,005373 | -5,18% | -26,50% | US$1.033.592 | US$39.670,79 | 192.376.657 GNY |
| 1823 |  Niza Global NIZA | US$0,0001414 | -5,75% | -9,00% | US$1.025.003 | US$1.088.729 | 7.250.599.954 NIZA |
| 1824 |  Green Satoshi Token (BSC) GST | US$0,005050 | -3,23% | -5,83% | US$1.029.803 | US$212,56 | 203.901.545 GST |
| 1825 |  Dfyn Network DFYN | US$0,005991 | -2,26% | -8,61% | US$1.029.713 | US$77.882,58 | 171.877.360 DFYN |
| 1826 |  BiFi BIFI | US$0,001986 | -1,84% | 1,82% | US$1.020.130 | US$55.739,52 | 513.787.754 BIFI |
| 1827 |  Vexanium VEX | US$0,001390 | 31,88% | 16,55% | US$1.019.777 | US$17.021,00 | 733.642.279 VEX |
| 1828 |  Make America Based Again MABA | US$0,001105 | -16,91% | 1,33% | US$1.019.546 | US$48.854,23 | 922.406.264 MABA |
| 1829 |  Bitcoin Standard Hashrate Token BTCST | US$0,08266 | -13,09% | -41,10% | US$1.008.527 | US$29.653,18 | 12.201.401 BTCST |
| 1830 |  Soyjak SOY | US$0,001095 | -8,93% | 12,33% | US$1.014.861 | US$42.301,20 | 926.557.989 SOY |
| 1831 |  Streamity STM | US$0,02815 | -4,05% | 1,30% | US$1.012.896 | - | 35.987.749 STM |
| 1832 |  Nabox NABOX | US$0,000004860 | -2,13% | -2,83% | US$1.013.488 | US$93.247,12 | 208.614.091.935 NABOX |
| 1833 |  Alvara Protocol ALVA | US$0,07466 | -16,63% | -18,05% | US$1.014.573 | US$416.017 | 13.588.879 ALVA |
| 1834 |  OneFinity ONE | US$0,2302 | -6,86% | -18,27% | US$1.006.177 | US$47.943,33 | 4.371.636 ONE |
| 1835 |  Decentrawood DEOD | US$0,004462 | -17,89% | -19,95% | US$997.487 | US$117.247 | 223.527.637 DEOD |
| 1836 |  Insane Labz LABZ | US$0,02019 | -0,09% | -1,14% | US$999.468 | US$180.503 | 49.507.241 LABZ |
| 1837 |  Hudi HUDI | US$0,04934 | -17,50% | -18,62% | US$994.672 | US$122,71 | 20.161.017 HUDI |
| 1838 |  Dotmoovs MOOV | US$0,001349 | -10,41% | -10,86% | US$986.142 | US$674.047 | 731.180.094 MOOV |
| 1839 |  XELS XELS | US$0,04960 | -1,25% | -5,31% | US$984.727 | US$204.980 | 19.851.487 XELS |
| 1840 |  MetaDOS SECOND | US$0,0006060 | -7,43% | 15,03% | US$986.467 | US$171.947 | 1.627.868.022 SECOND |
| 1841 |  Revomon REVO | US$0,02999 | -6,58% | -5,44% | US$981.490 | US$17.216,79 | 32.722.351 REVO |
| 1842 |  Plastiks PLASTIK | US$0,006422 | 0,47% | -15,21% | US$979.107 | US$398,34 | 152.452.346 PLASTIK |
| 1843 |  Grove Coin GRV | US$0,01029 | -2,95% | -9,74% | US$978.087 | US$113.345 | 95.083.335 GRV |
| 1844 |  Ariva ARV | US$0,00001344 | -5,07% | -9,89% | US$975.459 | US$24.502,61 | 72.553.169.190 ARV |
| 1845 |  Polkadex PDEX | US$0,1166 | -5,72% | 28,97% | US$975.094 | US$142.466 | 8.360.000 PDEX |
| 1846 |  Light LIGHT | US$0,01498 | -4,59% | -4,56% | US$962.528 | US$210,18 | 64.269.692 LIGHT |
| 1847 |  DSLA Protocol DSLA | US$0,0001754 | -3,17% | -0,30% | US$963.047 | US$57.904,81 | 5.491.802.966 DSLA |
| 1848 |  EVA Intelligence EVAI | US$0,05682 | -7,63% | -84,05% | US$954.584 | US$576,54 | 16.800.000 EVAI |
| 1849 |  Rebel Bots RBLS | US$0,007739 | 5,41% | -3,55% | US$954.200 | US$460,68 | 123.295.295 RBLS |
| 1850 |  Hakka.Finance HAKKA | US$0,002023 | -0,01% | 0,18% | US$953.980 | US$7,25 | 471.487.100 HAKKA |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.