Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitLab Games LITT | US$0,001985 | -7,56% | -8,04% | US$579.393 | US$162.813 | 291.825.068 LITT |
| 2002 |  Konomi Network KONO | US$0,005783 | -7,28% | 0,50% | US$578.265 | US$63.260,08 | 100.000.000 KONO |
| 2003 |  Blocto Token BLT | US$0,002428 | -12,89% | -17,08% | US$571.200 | US$4.124,93 | 235.280.094 BLT |
| 2004 |  CatSolHat SOLCAT | US$0,008545 | -1,28% | -29,43% | US$565.315 | US$31.348,78 | 66.158.964 SOLCAT |
| 2005 |  Arcade ARC | US$0,03019 | 0,68% | -3,35% | US$562.020 | US$10.223,22 | 18.615.142 ARC |
| 2006 |  Spain National Fan Token SNFT | US$0,02454 | -0,14% | 20,96% | US$561.961 | US$55.173,78 | 22.903.472 SNFT |
| 2007 |  Throne THN | US$0,001434 | 5,22% | 15,05% | US$560.156 | US$29.172,00 | 390.752.313 THN |
| 2008 |  DeFi DEFI | US$0,01844 | -4,50% | -11,03% | US$554.175 | US$238.381 | 30.059.736 DEFI |
| 2009 |  Oddz ODDZ | US$0,005546 | -11,65% | 10,20% | US$549.070 | US$441.925 | 98.999.988 ODDZ |
| 2010 |  Clube Atlético Mineiro Fan Token GALO | US$0,1514 | -3,11% | -19,00% | US$551.664 | US$434,63 | 3.643.975 GALO |
| 2011 |  MoneroV XMV | US$0,2037 | -2,90% | 3,03% | US$549.973 | US$62,10 | 2.700.000 XMV |
| 2012 |  Donut DONUT | US$0,004553 | 5,11% | -12,45% | US$547.999 | US$1.316,58 | 120.355.919 DONUT |
| 2013 |  Elemon ELMON | US$0,0008492 | -4,56% | -2,23% | US$547.628 | US$194,46 | 644.908.310 ELMON |
| 2014 |  Bomb Crypto (BNB) BCOIN | US$0,006927 | -8,11% | -10,72% | US$547.258 | US$1.169,46 | 79.001.713 BCOIN |
| 2015 |  ROCO FINANCE ROCO | US$0,03168 | 0,62% | -0,36% | US$548.023 | US$98.522,72 | 17.298.805 ROCO |
| 2016 |  Edgeware EDG | US$0,00008602 | -3,57% | -12,60% | US$546.254 | US$1.335,00 | 6.350.167.832 EDG |
| 2017 |  Freeway Token FWT | US$0,00005456 | 1,13% | 14,56% | US$545.646 | - | 10.000.000.000 FWT |
| 2018 |  Quantum Network QSWAP | US$0,00005934 | -17,40% | 1,86% | US$545.681 | US$22.089,14 | 9.195.218.901 QSWAP |
| 2019 |  SOUNI SON | US$0,0002156 | -5,18% | -0,26% | US$545.791 | US$124.005 | 2.531.170.048 SON |
| 2020 |  TAIKAI TKAI | US$0,007239 | -3,63% | -0,70% | US$545.060 | US$1.707,34 | 75.299.878 TKAI |
| 2021 |  PirateCash PIRATE | US$0,01997 | -1,49% | -0,10% | US$542.452 | US$73.621,01 | 27.163.339 PIRATE |
| 2022 |  AiMalls AIT | US$2,67 | 8,16% | 43,94% | US$538.894 | US$132.818 | 201.885 AIT |
| 2023 |  UTYABSWAP UTYAB | US$0,0005391 | -1,08% | 30,60% | US$539.063 | US$117.738 | 1.000.000.000 UTYAB |
| 2024 |  Reflexer Ungovernance Token FLX | US$2,77 | -14,69% | -13,42% | US$536.636 | US$63.609,28 | 193.796 FLX |
| 2025 |  Rainmaker Games RAIN | US$0,0008076 | 13,81% | 32,13% | US$534.498 | US$848.497 | 661.842.165 RAIN |
| 2026 |  Coinsbit Token CNB | US$0,0004015 | -3,20% | 2,55% | US$534.561 | - | 1.331.266.628 CNB |
| 2027 |  Lyra LYRA | US$0,0009197 | -10,73% | -6,53% | US$534.278 | US$5,87 | 580.900.604 LYRA |
| 2028 |  WaykiChain WICC | US$0,002820 | -2,69% | 464,23% | US$532.969 | - | 189.000.000 WICC |
| 2029 |  Lympo LYM | US$0,0006423 | -4,76% | -15,15% | US$530.927 | US$8.305,04 | 826.672.979 LYM |
| 2030 |  SparkPoint SRK | US$0,00004801 | -0,96% | 9,19% | US$532.069 | US$4.874,80 | 11.082.597.453 SRK |
| 2031 |  Humaniq HMQ | US$0,002549 | -3,82% | 1,62% | US$527.979 | - | 207.143.695 HMQ |
| 2032 |  Launchblock.com LBP | US$0,0001501 | -11,43% | 2,65% | US$528.190 | US$8.832,46 | 3.519.093.982 LBP |
| 2033 |  Binamon BMON | US$0,004570 | -2,04% | -2,50% | US$527.586 | US$1.464,55 | 115.453.949 BMON |
| 2034 |  HanChain HAN | US$0,006294 | -5,78% | -3,78% | US$527.584 | US$4.336.490 | 83.821.503 HAN |
| 2035 |  Spore SPORE | - | -5,29% | -3,52% | US$526.044 | US$154,58 | 31.485.799.785.447.188 SPORE |
| 2036 |  Dreams Quest DREAMS | US$0,0003332 | -10,28% | 24,45% | US$521.209 | US$58.851,18 | 1.564.101.228 DREAMS |
| 2037 |  MetaFighter MF | US$0,0008503 | 22,71% | 67,07% | US$522.106 | US$136.361 | 614.033.258 MF |
| 2038 |  Virtue Poker VPP | US$0,004850 | -10,91% | -9,26% | US$518.850 | US$12.063,05 | 106.988.748 VPP |
| 2039 |  The Dons DONS | US$0,00006363 | -0,58% | -0,64% | US$518.593 | US$23.567,96 | 8.150.000.000 DONS |
| 2040 |  Safe Haven SHA | US$0,0001717 | 7,38% | -10,46% | US$516.107 | US$335,98 | 3.005.855.396 SHA |
| 2041 |  Belt Finance BELT | US$0,05383 | -3,60% | -3,85% | US$514.051 | US$24,16 | 9.550.122 BELT |
| 2042 |  Sao Paulo FC Fan Token SPFC | US$0,1495 | -2,32% | -12,70% | US$514.846 | US$75.057,72 | 3.443.120 SPFC |
| 2043 |  NeurochainAI NCN | US$0,004218 | 6,23% | -29,13% | US$513.960 | US$228.854 | 121.850.002 NCN |
| 2044 |  Hyperblox HPB | US$0,007338 | 20,13% | 164,29% | US$536.173 | US$4.583,23 | 73.069.950 HPB |
| 2045 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005116 | -15,76% | -16,48% | US$511.582 | US$5.352,92 | 100.000.000 DREP |
| 2046 |  Position Exchange POSI | US$0,006294 | -2,90% | -2,80% | US$502.807 | US$7.227,85 | 79.891.928 POSI |
| 2047 |  pNetwork PNT | US$0,005655 | -3,38% | 1,75% | US$500.692 | US$36.106,99 | 88.542.913 PNT |
| 2048 |  Noggles NOGS | US$0,00001718 | -4,74% | -16,11% | US$497.705 | US$53.581,06 | 28.973.690.000 NOGS |
| 2049 |  Base Protocol BASE | US$1,03 | -3,22% | -0,46% | US$493.258 | - | 480.680 BASE |
| 2050 |  FedoraCoin TIPS | US$0,000002330 | -5,99% | -8,78% | US$493.582 | US$2.342,42 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.