Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Monsterra (MSTR) MSTR | US$0,01103 | -0,29% | -3,13% | US$357.133 | US$146.853 | 32.374.722 MSTR |
| 2152 |  Satoshi Island STC | US$0,03345 | -0,10% | -16,33% | US$355.134 | - | 10.615.336 STC |
| 2153 |  GamesPad GMPD | US$0,005305 | 9,54% | 71,34% | US$352.689 | US$56.932,53 | 66.486.064 GMPD |
| 2154 |  Omchain OMC | US$0,003798 | -6,71% | -20,35% | US$352.461 | US$1.008,90 | 92.808.753 OMC |
| 2155 |  POLKER PKR | US$0,001813 | 0,61% | -3,50% | US$351.051 | US$4.656,30 | 193.639.424 PKR |
| 2156 |  Living the Dream LTD | US$0,000006350 | -14,48% | -17,49% | US$348.825 | US$81.717,58 | 54.959.457.390 LTD |
| 2157 |  All In ALLIN | US$0,3661 | -9,87% | -3,61% | US$348.423 | US$9.333,31 | 951.588 ALLIN |
| 2158 |  S4FE S4F | US$0,0003830 | -3,92% | 0,92% | US$342.935 | - | 895.310.762 S4F |
| 2159 |  MNet Pioneer NEER | US$0,01765 | -3,44% | -21,32% | US$343.264 | US$26.890,85 | 19.453.215 NEER |
| 2160 |  Venus Reward Token VRT | US$0,00001559 | -1,07% | -6,48% | US$342.920 | US$723,56 | 21.999.981.080 VRT |
| 2161 |  AgeOfGods AOG | US$0,003296 | -1,14% | 5,28% | US$341.099 | US$212.146 | 103.474.429 AOG |
| 2162 |  Fringe Finance FRIN | US$0,0005214 | -0,84% | -4,63% | US$341.307 | US$146.778 | 654.583.449 FRIN |
| 2163 |  Exactly Protocol EXA | US$0,2376 | -6,98% | -17,04% | US$341.317 | US$3.705,82 | 1.436.294 EXA |
| 2164 |  XY Finance XY | US$0,03760 | 0,88% | -4,45% | US$338.303 | US$541,84 | 8.996.415 XY |
| 2165 |  DOGWIFHOOD WIF | US$0,0003384 | 0,00% | -5,65% | US$338.021 | - | 998.920.173 WIF |
| 2166 |  Nutcoin NUT | US$0,00000002000 | -4,18% | -3,69% | US$336.320 | US$531.686 | 20.092.757.543.431 NUT |
| 2167 |  Palette PLT | US$47,64 | -0,15% | 0,11% | US$332.034 | US$534,24 | 6.969 PLT |
| 2168 |  KCCPAD KCCPAD | US$0,002431 | -2,09% | -0,54% | US$330.949 | US$18,45 | 136.144.011 KCCPAD |
| 2169 |  Bird.Money BIRD | US$3,48 | 4,85% | 40,20% | US$330.592 | US$451,75 | 94.942 BIRD |
| 2170 |  Kaby Arena KABY | US$0,0003603 | -0,58% | 1,60% | US$329.416 | US$211,87 | 914.277.084 KABY |
| 2171 |  BeamSwap GLINT | US$0,0003580 | -3,78% | 11,92% | US$328.603 | US$5.805,99 | 917.949.791 GLINT |
| 2172 |  Hyve HYVE | US$0,01273 | -11,29% | -0,47% | US$326.583 | US$100.961 | 25.646.075 HYVE |
| 2173 |  AtromG8 AG8 | US$0,007750 | -0,09% | -0,09% | US$325.509 | US$3.424,24 | 42.000.000 AG8 |
| 2174 |  Cashtree Token CTT | US$0,001618 | -20,19% | 18,33% | US$323.592 | US$217.597 | 200.000.000 CTT |
| 2175 |  Metaverser MTVT | US$0,001943 | -5,82% | 0,02% | US$324.678 | US$65.493,28 | 167.113.236 MTVT |
| 2176 |  Moonft MTC | US$0,9840 | -2,86% | 3,09% | US$324.733 | US$229.434 | 329.999 MTC |
| 2177 |  Arcona ARCONA | US$0,02113 | -2,18% | 65,28% | US$323.974 | US$432,36 | 15.335.470 ARCONA |
| 2178 |  CyberFi Token CFi | US$0,1347 | -7,37% | 22,32% | US$323.377 | US$1.745,33 | 2.400.000 CFi |
| 2179 |  WaifuAI WFAI | - | -3,17% | 0,95% | US$320.538 | US$330,04 | 112.375.887.121.422 WFAI |
| 2180 |  All.Art Protocol AART | US$0,0001163 | -1,22% | -6,74% | US$321.248 | US$2.918,73 | 2.762.933.642 AART |
| 2181 |  APES APES | US$0,0003189 | -6,14% | 2,32% | US$318.879 | US$64.671,02 | 999.994.943 APES |
| 2182 |  Don-key DON | US$0,003326 | -4,11% | -3,12% | US$317.834 | US$0,6500 | 95.549.868 DON |
| 2183 |  BonusCloud BXC | US$0,00009414 | 2,53% | 1,05% | US$315.579 | US$105,53 | 3.352.137.888 BXC |
| 2184 |  Tenti AIRTNT | US$0,00008108 | -3,36% | -12,73% | US$314.781 | US$6.295,44 | 3.882.453.824 AIRTNT |
| 2185 |  PlotX PLOT | US$0,004741 | -14,79% | -0,69% | US$314.405 | US$6.325,21 | 66.318.562 PLOT |
| 2186 |  Crypto Unicorns CU | US$0,006627 | -12,33% | -14,47% | US$313.501 | US$10.727,63 | 47.309.372 CU |
| 2187 |  StakeCubeCoin SCC | US$0,02096 | -2,31% | 13,36% | US$311.966 | US$1.926,87 | 14.881.469 SCC |
| 2188 |  Unido EP UDO | US$0,003090 | -0,48% | 10,67% | US$312.306 | US$13.163,85 | 101.057.665 UDO |
| 2189 |  SolarX SXCH | US$0,01167 | -4,31% | -13,01% | US$309.638 | US$160.619 | 26.521.795 SXCH |
| 2190 |  HyperChainX HYPER | US$0,0005364 | 9,73% | 80,77% | US$309.565 | US$2.285,84 | 577.139.033 HYPER |
| 2191 |  NFT Art Finance NFTART | - | -2,79% | -6,75% | US$307.392 | US$1.733,67 | 25.282.174.668.987.600 NFTART |
| 2192 |  Earn Network EARN | US$0,0002367 | -1,84% | -2,02% | US$307.639 | US$15.552,56 | 1.299.869.650 EARN |
| 2193 |  ZeroSwap ZEE | US$0,004843 | 0,20% | -12,41% | US$307.170 | US$369.516 | 63.429.102 ZEE |
| 2194 |  XTRABYTES XBY | US$0,0007107 | 9,51% | -47,28% | US$305.587 | - | 430.000.000 XBY |
| 2195 |  Artisse CATHEON | US$0,0003162 | 1,40% | -7,42% | US$306.227 | US$3.230,80 | 968.534.281 CATHEON |
| 2196 |  CryptEx CRX | US$3,58 | -3,83% | 0,37% | US$304.201 | US$0,1100 | 85.000 CRX |
| 2197 |  Wombat Exchange WOM | US$0,005191 | -8,29% | -8,72% | US$303.845 | US$71.779,98 | 58.529.174 WOM |
| 2198 |  Kattana KTN | US$0,03206 | -0,71% | -9,57% | US$300.931 | US$2.777,35 | 9.386.380 KTN |
| 2199 |  Papi PAPI | US$0,0000003200 | -0,57% | 6,82% | US$300.417 | US$199,48 | 935.000.001.014 PAPI |
| 2200 |  PowerTrade Fuel PTF | US$0,01250 | 0,23% | 8,31% | US$291.493 | US$137.683 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.