Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  disBalancer DDOS | US$0,02240 | 0,21% | 1,55% | US$152.239 | US$96,15 | 6.796.671 DDOS |
| 2352 |  Deutsche eMark DEM | US$0,002810 | -22,32% | 3,03% | US$150.743 | US$94,56 | 53.653.541 DEM |
| 2353 |  Digital Reserve Currency DRC | US$0,0001502 | -5,23% | -0,75% | US$150.171 | US$55,47 | 1.000.000.000 DRC |
| 2354 |  XcelToken Plus XLAB | US$0,000003320 | -0,11% | -0,10% | US$149.198 | - | 44.999.840.391 XLAB |
| 2355 |  Mist MIST | US$0,002635 | -2,66% | -4,82% | US$148.485 | US$15.538,89 | 56.357.088 MIST |
| 2356 |  Mars Battle SHOOT | US$0,001615 | -2,55% | -6,58% | US$148.176 | US$222.085 | 91.733.593 SHOOT |
| 2357 |  Gravity Finance GFI | US$0,0004141 | -2,19% | -1,45% | US$145.875 | US$206,53 | 352.267.212 GFI |
| 2358 |  IOI Token IOI | US$0,01263 | -9,86% | -8,38% | US$143.499 | US$11.171,03 | 11.363.595 IOI |
| 2359 |  CryptoSoul SOUL | US$0,0004518 | -3,49% | 2,17% | US$144.554 | - | 319.927.334 SOUL |
| 2360 |  Golos Blockchain GLS | US$0,0003434 | 2,18% | 2,75% | US$144.263 | US$17,58 | 420.072.511 GLS |
| 2361 |  Pacoca PACOCA | US$0,0004350 | -3,27% | -3,09% | US$144.025 | US$311,03 | 331.082.967 PACOCA |
| 2362 |  MOVEZ MOVEZ | US$0,00003833 | -6,04% | -17,50% | US$142.493 | US$29.079,69 | 3.717.718.009 MOVEZ |
| 2363 |  SofaCat SOFAC | US$0,001467 | -4,12% | -52,79% | US$138.815 | US$97.691,42 | 94.613.000 SOFAC |
| 2364 |  laikaCTO LAIKA | US$0,00008773 | -4,77% | -2,44% | US$140.118 | US$606,03 | 1.597.110.300 LAIKA |
| 2365 |  Refereum RFR | US$0,00002800 | -7,27% | -27,41% | US$140.000 | US$69,39 | 4.999.180.100 RFR |
| 2366 |  TitanSwap TITAN | US$0,001498 | -0,10% | -11,84% | US$138.734 | - | 92.615.119 TITAN |
| 2367 |  HashBX HBX | US$0,0002173 | -3,41% | -11,34% | US$136.733 | US$57,56 | 629.280.963 HBX |
| 2368 |  ASPO World ASPO | US$0,001711 | -2,41% | -2,80% | US$136.796 | US$810,85 | 79.936.866 ASPO |
| 2369 |  Moby MOBY | US$0,00001361 | -13,79% | -37,94% | US$136.143 | US$5.048,71 | 10.000.000.000 MOBY |
| 2370 |  Jetcoin JET | US$0,001855 | -0,09% | -0,09% | US$134.960 | US$5,25 | 72.768.025 JET |
| 2371 |  KingdomStarter KDG | US$0,0002539 | -7,79% | -1,12% | US$134.801 | US$70.224,53 | 531.000.869 KDG |
| 2372 |  Nemesis Downfall ND | US$0,00001138 | -8,52% | 5,03% | US$134.756 | US$22.485,71 | 11.839.856.498 ND |
| 2373 |  Decentr DEC | US$0,001238 | -0,09% | 0,73% | US$134.702 | US$145,79 | 108.767.633 DEC |
| 2374 |  Float Protocol (Bank) BANK | US$0,4130 | 3,17% | -21,49% | US$133.952 | US$189,40 | 324.317 BANK |
| 2375 |  LiteDoge LDOGE | US$0,000008070 | -4,02% | -28,96% | US$132.504 | - | 16.422.580.992 LDOGE |
| 2376 |  ElvishMagic EMAGIC | US$0,0002008 | 13,18% | 71,29% | US$130.979 | US$2.939,36 | 652.191.768 EMAGIC |
| 2377 |  CRYPTO20 C20 | US$0,003236 | -5,23% | -0,75% | US$130.616 | - | 40.361.914 C20 |
| 2378 |  FaraLand FARA | US$0,005688 | -3,71% | -3,78% | US$130.415 | US$55.476,20 | 22.928.676 FARA |
| 2379 |  Zelwin ZLW | US$0,001795 | -3,69% | 1,58% | US$129.849 | US$81.095,80 | 72.331.834 ZLW |
| 2380 |  Raze Network RAZE | US$0,001099 | 0,13% | -5,37% | US$130.382 | US$9.764,63 | 118.690.910 RAZE |
| 2381 |  Idavoll DAO IDV | US$0,0001382 | 2,93% | -3,38% | US$127.733 | US$12,80 | 924.278.318 IDV |
| 2382 |  UFOPepe UFO | US$0,0001271 | -0,14% | 0,00% | US$127.102 | US$162.047 | 999.983.373 UFO |
| 2383 |  My Master War MAT | US$0,001742 | 3,05% | -9,17% | US$126.847 | US$11,44 | 72.829.535 MAT |
| 2384 |  Ubex UBEX | US$0,00003836 | 30,89% | -5,48% | US$126.815 | US$880,02 | 3.306.258.739 UBEX |
| 2385 |  SmartCash SMART | US$0,00008975 | -3,29% | -0,04% | US$126.895 | US$10,79 | 1.413.859.298 SMART |
| 2386 |  Hush HUSH | US$0,01054 | -2,90% | -55,84% | US$126.346 | - | 11.991.948 HUSH |
| 2387 |  Realvirm RVM | US$1,40 | -2,87% | 3,05% | US$126.444 | US$171.063 | 90.000 RVM |
| 2388 |  Playcent PCNT | US$0,003425 | 1,64% | -9,05% | US$125.512 | US$50,55 | 36.645.236 PCNT |
| 2389 |  Centric Swap CNS | US$0,000001260 | 1,31% | -9,88% | US$125.320 | US$201.870 | 99.199.055.800 CNS |
| 2390 |  Xeno Token XNO | US$0,0001059 | -1,96% | 8,07% | US$125.284 | US$53.557,92 | 1.183.558.942 XNO |
| 2391 |  MAGE MAGE | US$0,00001004 | -26,40% | 90,92% | US$123.536 | US$523,62 | 12.309.768.420 MAGE |
| 2392 |  TrueFeedBack TFBX | US$0,00003317 | -0,37% | 1,11% | US$121.459 | US$54.076,52 | 3.661.430.200 TFBX |
| 2393 |  CZ THE GOAT CZGOAT | US$0,0001456 | -1,72% | -3,25% | US$121.046 | US$16,56 | 831.500.000 CZGOAT |
| 2394 |  Kava Swap SWP | US$0,003585 | -0,09% | -3,57% | US$121.383 | US$144.289 | 33.854.166 SWP |
| 2395 |  Shoggoth AI SHOGGOTH | US$0,0001203 | -3,03% | -68,01% | US$120.299 | US$198,27 | 1.000.000.000 SHOGGOTH |
| 2396 |  NFTrade NFTD | US$0,003669 | 0,38% | 5,36% | US$120.125 | US$236,03 | 32.741.175 NFTD |
| 2397 |  Finblox FBX | US$0,00005907 | 1,71% | 15,17% | US$118.205 | US$52.273,67 | 2.001.064.427 FBX |
| 2398 |  DEVAI 0XDEV | US$0,1394 | -15,47% | -17,70% | US$117.694 | US$123,91 | 844.494 0XDEV |
| 2399 |  BidiPass BDP | US$0,0003020 | -5,25% | -0,69% | US$116.768 | - | 386.631.337 BDP |
| 2400 |  SNOOPYBABE SBABE | US$0,00001159 | -14,43% | -11,79% | US$115.895 | US$4.101,87 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.