Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Moon Metaverse 2MOON | US$0,000003310 | -0,22% | -2,23% | US$45.117 | US$55.286,84 | 13.629.526.049 2MOON |
| 2552 |  NevaCoin NEVA | US$0,009482 | -2,90% | 3,04% | US$51.504 | - | 5.431.630 NEVA |
| 2553 |  Berry Data BRY | US$0,02245 | -4,61% | -3,12% | US$44.898 | US$655,65 | 2.000.000 BRY |
| 2554 |  ZENZO ZNZ | US$0,001510 | -2,33% | -3,94% | US$44.806 | US$0,04000 | 29.667.006 ZNZ |
| 2555 |  Busy DAO BUSY | US$0,0003530 | 0,63% | -11,70% | US$44.127 | US$560,20 | 125.000.000 BUSY |
| 2556 |  Phore PHR | US$0,001423 | -2,32% | 13,79% | US$43.439 | US$0,7900 | 30.535.913 PHR |
| 2557 |  Bowled.io BWLD | US$0,001021 | -0,07% | -7,68% | US$43.026 | US$322,97 | 42.125.000 BWLD |
| 2558 |  WagyuSwap WAG | US$0,0007831 | -0,79% | -3,28% | US$42.418 | US$3.354,86 | 54.165.358 WAG |
| 2559 |  Rublix RBLX | US$0,001992 | -5,23% | -0,75% | US$41.323 | - | 20.745.871 RBLX |
| 2560 |  Jade Currency JADE | US$0,0007563 | -6,45% | -9,09% | US$40.574 | US$128,55 | 53.652.398 JADE |
| 2561 |  Yield Protocol YIELD | US$0,001190 | -1,90% | 2,63% | US$40.480 | US$11.978,20 | 34.009.745 YIELD |
| 2562 |  Sakura SKU | US$0,0007540 | -2,18% | -1,26% | US$39.960 | US$139,75 | 53.000.000 SKU |
| 2563 |  Billion Happiness BHC | US$0,7985 | -0,20% | -4,84% | US$39.925 | US$57,70 | 50.000 BHC |
| 2564 |  COGI COGI | US$0,0006303 | -4,25% | -9,82% | US$38.820 | US$294,34 | 61.587.047 COGI |
| 2565 |  SugarBounce TIP | US$0,002720 | 0,00% | 16,01% | US$38.157 | - | 14.028.150 TIP |
| 2566 |  Virtual Versions VV | US$0,0001027 | -0,67% | 13,53% | US$38.067 | US$56,10 | 370.827.638 VV |
| 2567 |  AdaSwap ASW | US$0,000005970 | 4,58% | -4,52% | US$37.964 | US$456,65 | 6.355.145.237 ASW |
| 2568 |  BitcoinPoS BPS | US$0,006322 | 9,24% | 15,92% | US$37.896 | - | 5.994.733 BPS |
| 2569 |  Nerd AI NERD | US$0,002856 | -8,69% | 4,30% | US$37.805 | - | 13.236.313 NERD |
| 2570 |  Genesis Worlds GENESIS | US$0,0002228 | -9,60% | -9,78% | US$37.699 | US$38,16 | 169.182.768 GENESIS |
| 2571 |  LiquidApps DAPP | US$0,00005265 | -5,23% | -0,75% | US$37.376 | US$80,95 | 709.902.294 DAPP |
| 2572 |  Bolivarcoin BOLI | US$0,001865 | -1,95% | -2,71% | US$36.945 | - | 19.806.995 BOLI |
| 2573 |  TotemFi TOTM | US$0,005940 | -0,11% | -0,08% | US$36.314 | - | 6.113.675 TOTM |
| 2574 |  Evadore EVA | US$0,0002081 | -10,34% | -2,56% | US$36.173 | US$3.908,95 | 173.823.400 EVA |
| 2575 |  Plasma Finance PPAY | US$0,0002871 | -7,20% | -6,82% | US$35.342 | US$0,1500 | 123.116.295 PPAY |
| 2576 |  Amazy AZY | US$0,0008494 | 4,70% | 5,36% | US$34.761 | US$153.793 | 40.923.921 AZY |
| 2577 |  Verso VSO | US$0,0003745 | -7,38% | -5,60% | US$34.599 | US$747,09 | 92.394.100 VSO |
| 2578 |  Hawk Tuah HAWK | US$0,00003593 | -1,74% | -5,31% | US$34.594 | US$1.760,25 | 962.810.869 HAWK |
| 2579 |  Pancake Bunny BUNNY | US$0,06670 | -5,64% | -5,79% | US$34.035 | US$53.737,37 | 510.232 BUNNY |
| 2580 |  Synthetify SNY | US$0,005752 | 3,48% | 0,43% | US$32.353 | US$138.985 | 5.625.000 SNY |
| 2581 |  KOK KOK | US$0,0003007 | -3,86% | -56,63% | US$32.272 | US$39.424,80 | 107.333.422 KOK |
| 2582 |  BEMIL Coin BEM | US$0,00002971 | 0,00% | 1,05% | US$29.706 | - | 999.981.241 BEM |
| 2583 |  IQ Protocol IQT | US$0,002635 | -4,73% | -6,46% | US$29.149 | US$85.006,93 | 11.061.937 IQT |
| 2584 |  Petoshi PETOSHI | US$0,01662 | -13,84% | -29,15% | US$29.087 | US$3.969,01 | 1.750.212 PETOSHI |
| 2585 |  Mrweb Finance (new) AMA | US$0,0003995 | -2,61% | 2,57% | US$28.799 | US$298,01 | 72.089.737 AMA |
| 2586 |  Timechain Swap Token TCS | US$0,007964 | -8,06% | -4,95% | US$28.787 | US$4,30 | 3.614.528 TCS |
| 2587 |  MMOCoin MMO | US$0,0004158 | -0,50% | -9,19% | US$28.492 | US$1,79 | 68.531.894 MMO |
| 2588 |  Sable Finance SABLE | US$0,005480 | 0,00% | 3,56% | US$28.378 | - | 5.178.493 SABLE |
| 2589 |  NFTY Token NFTY | US$0,0001098 | 0,68% | 1,02% | US$28.136 | US$3,62 | 256.258.901 NFTY |
| 2590 |  Rune RUNE | US$5,63 | -4,38% | 3,49% | US$28.008 | US$61.205,41 | 4.972 RUNE |
| 2591 |  Gourmet Galaxy GUM | US$0,008401 | 27,85% | 29,85% | US$27.827 | US$961,09 | 3.312.145 GUM |
| 2592 |  BoutsPro BOUTS | US$0,0003610 | -3,39% | -0,58% | US$27.657 | - | 76.615.188 BOUTS |
| 2593 |  TROLLI CTO TROLLICTO | US$0,00003004 | -2,78% | -5,17% | US$27.618 | US$61,76 | 919.273.566 TROLLICTO |
| 2594 |  Fivebalance FBN | US$0,00002516 | -5,37% | -0,74% | US$27.486 | - | 1.092.481.026 FBN |
| 2595 |  FrontFanz FANX | US$0,0002799 | -3,00% | -1,31% | US$27.348 | US$916,22 | 97.696.581 FANX |
| 2596 |  AirNFTs AIRT | US$0,0002390 | -3,48% | -4,07% | US$26.772 | US$39,34 | 112.040.000 AIRT |
| 2597 |  POLKARARE PRARE | US$0,002271 | -2,79% | -2,37% | US$25.847 | US$799,58 | 11.383.253 PRARE |
| 2598 |  Rigel Protocol RGP | US$0,01031 | 25,86% | -2,35% | US$25.729 | US$3,36 | 2.495.012 RGP |
| 2599 |  Spaceswap MILK2 MILK2 | US$0,003431 | -3,82% | -8,38% | US$25.311 | US$17,53 | 7.376.937 MILK2 |
| 2600 |  Lokr LKR | US$0,001039 | 7,66% | 17,02% | US$26.618 | US$273.018 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.