Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Defina Finance FINA | US$0,001700 | -1,39% | -4,46% | US$115.269 | US$55.227,72 | 67.819.855 FINA |
| 2402 |  HawkFi HAWK | US$0,0001214 | -1,97% | 26,57% | US$125.253 | US$17.534,78 | 1.031.895.935 HAWK |
| 2403 |  CyberVein CVT | US$0,0001059 | -0,01% | -8,46% | US$112.242 | US$54.422,48 | 1.060.404.496 CVT |
| 2404 |  Darwinia Commitment Token KTON | US$2,18 | -7,53% | 2,55% | US$111.761 | US$219,86 | 51.314 KTON |
| 2405 |  Jarvis Network JRT | US$0,003862 | -5,23% | -0,75% | US$112.008 | US$65,22 | 29.005.880 JRT |
| 2406 |  Swop SWOP | US$0,02946 | -10,30% | -9,39% | US$112.103 | US$953,37 | 3.805.836 SWOP |
| 2407 |  Castweet CTT | US$0,06237 | -1,79% | 1,80% | US$111.890 | US$11,93 | 1.793.952 CTT |
| 2408 |  SELO+ SELO | US$0,001889 | -5,50% | -34,42% | US$112.941 | US$26.049,93 | 59.779.364 SELO |
| 2409 |  Swingby SWINGBY | US$0,0001238 | -0,67% | -8,70% | US$110.131 | US$19,90 | 889.788.091 SWINGBY |
| 2410 |  Orion Money ORION | US$0,001159 | 5,66% | 7,57% | US$110.062 | US$1.164,52 | 95.000.673 ORION |
| 2411 |  Centaur CNTR | US$0,00002227 | 0,22% | -7,12% | US$109.760 | - | 4.928.458.333 CNTR |
| 2412 |  ChronoBase TIK | US$0,2732 | -2,84% | -0,42% | US$109.421 | - | 400.522 TIK |
| 2413 |  Coreto COR | US$0,0004763 | 9,86% | -0,12% | US$108.735 | US$149,77 | 228.283.474 COR |
| 2414 |  Damex Token DAMEX | US$0,002080 | -8,93% | -9,03% | US$110.401 | US$109.339 | 53.076.277 DAMEX |
| 2415 |  DADDY TRUMP TADDY | US$0,0001477 | -7,15% | -2,75% | US$106.580 | US$6.482,38 | 721.706.179 TADDY |
| 2416 |  SakeToken SAKE | US$0,001039 | -0,51% | -4,54% | US$105.826 | US$0,02000 | 101.862.656 SAKE |
| 2417 |  Little Rabbit v2 LTRBT | - | -22,32% | -31,46% | US$105.064 | US$1.822,98 | 334.131.860.594.663 LTRBT |
| 2418 |  YOUNES YOUNES | US$0,0001047 | -22,93% | -33,90% | US$104.699 | US$4.318,15 | 999.998.201 YOUNES |
| 2419 |  The HUSL HUSL | US$0,01008 | -4,25% | 8,65% | US$104.678 | US$3.792,07 | 10.379.879 HUSL |
| 2420 |  Goons of Balatroon GOB | US$0,0005435 | -8,80% | -13,78% | US$104.553 | US$2.669,04 | 192.380.511 GOB |
| 2421 |  Value Liquidity VALUE | US$0,01672 | 12,81% | 3,17% | US$104.030 | US$232,82 | 6.220.177 VALUE |
| 2422 |  Traxx TRAXX | US$0,002319 | -2,26% | 3,43% | US$103.986 | US$152.901 | 44.845.574 TRAXX |
| 2423 |  Spike SPIKE | US$0,0001071 | -0,57% | -11,03% | US$102.610 | US$1.585,18 | 957.964.983 SPIKE |
| 2424 |  NextDAO NAX | US$0,00003905 | 1,17% | -3,88% | US$102.268 | US$521,22 | 2.618.846.335 NAX |
| 2425 |  Ares Protocol ARES | US$0,0004339 | -6,26% | -12,75% | US$100.318 | US$8.011,15 | 231.179.222 ARES |
| 2426 |  Polylastic POLX | US$0,000001490 | -7,30% | -12,23% | US$99.728 | US$68,16 | 67.007.683.334 POLX |
| 2427 |  To The Sun SUNPUMP | US$0,0001049 | -5,30% | -6,81% | US$99.663 | US$83,33 | 950.000.000 SUNPUMP |
| 2428 |  Petals PTS | US$0,000006690 | 1,41% | -2,98% | US$94.507 | US$1.146,62 | 14.124.978.750 PTS |
| 2429 |  APYSwap APYS | US$0,005191 | -2,23% | -6,58% | US$94.430 | US$640,80 | 18.191.036 APYS |
| 2430 |  Dexlab DXL | US$0,001794 | -32,85% | -34,00% | US$94.250 | US$1.394,68 | 52.526.786 DXL |
| 2431 |  Tidal Finance TIDAL | US$0,0001086 | -3,69% | -2,93% | US$93.923 | US$68.874,27 | 865.226.229 TIDAL |
| 2432 |  YFDAI.FINANCE YF-DAI | US$23,76 | 0,32% | -0,04% | US$94.702 | US$4.884,44 | 3.986 YF-DAI |
| 2433 |  Eminer EM | US$0,0001272 | -0,13% | -0,58% | US$185.011 | - | 1.454.500.099 EM |
| 2434 |  Mochi Market MOMA | US$0,002349 | -3,36% | -0,47% | US$92.330 | US$93,56 | 39.311.982 MOMA |
| 2435 |  CryptoTycoon CTT | US$0,1203 | -11,62% | -17,37% | US$91.609 | US$4.864,22 | 761.293 CTT |
| 2436 |  Nyzo NYZO | US$0,007639 | 2,81% | -17,52% | US$91.056 | US$3.436,84 | 11.919.651 NYZO |
| 2437 |  Kalao KLO | US$0,0004783 | -4,76% | -5,62% | US$90.870 | US$645,56 | 189.969.797 KLO |
| 2438 |  SifChain erowan | US$0,000003000 | -40,06% | -25,06% | US$90.828 | US$38,30 | 30.314.323.589 erowan |
| 2439 |  Basis Cash BAC | US$0,001664 | 10,62% | 23,19% | US$90.794 | US$105,95 | 54.575.145 BAC |
| 2440 |  DeFiner FIN | US$0,0005392 | 0,00% | 1,98% | US$90.591 | US$153.244 | 168.000.000 FIN |
| 2441 |  Mytheria MYRA | US$0,004793 | -2,89% | 4,77% | US$90.572 | US$600,12 | 18.898.630 MYRA |
| 2442 |  Elpis Battle EBA | US$0,004050 | -2,14% | -2,10% | US$89.810 | US$1.070,60 | 22.172.718 EBA |
| 2443 |  Coldstack CLS | US$0,05936 | 2,22% | -2,91% | US$89.332 | US$21.080,82 | 1.504.975 CLS |
| 2444 |  Vodra VDR | US$0,0006235 | 12,45% | 15,51% | US$89.256 | US$437,95 | 143.144.036 VDR |
| 2445 |  Swerve SWRV | US$0,004855 | -1,37% | -0,25% | US$89.079 | US$427,69 | 18.349.706 SWRV |
| 2446 |  GameCredits GAME | US$0,0004582 | -6,68% | -3,83% | US$88.807 | US$3,14 | 193.822.084 GAME |
| 2447 |  The Crypto Prophecies TCP | US$0,0007557 | -5,21% | 4,79% | US$88.255 | US$1.688,32 | 116.782.511 TCP |
| 2448 |  ApeSwap BANANA | US$0,0004327 | -1,96% | -0,40% | US$88.244 | US$1.268,55 | 203.941.928 BANANA |
| 2449 |  DEXGame DXGM | US$0,0001391 | -2,10% | -19,89% | US$88.047 | US$1.117,35 | 632.959.612 DXGM |
| 2450 |  Seigniorage Shares SHARE | US$0,004170 | -10,16% | -5,50% | US$87.468 | US$4,25 | 20.976.222 SHARE |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.