Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MetamonkeyAi MMAI | US$0,00001119 | 20,88% | -17,43% | US$68.223 | US$98,91 | 6.099.376.989 MMAI |
| 2502 |  Linked Finance World LFW | US$0,002101 | -5,31% | -3,12% | US$67.263 | US$239,41 | 32.013.208 LFW |
| 2503 |  KeyFi KEYFI | US$0,02478 | -3,27% | -8,89% | US$66.616 | US$16,14 | 2.688.429 KEYFI |
| 2504 |  Gunstar Metaverse GSTS | US$0,002125 | -1,32% | -4,73% | US$66.505 | US$34.027,80 | 31.290.286 GSTS |
| 2505 |  UBD Network UBDN | US$0,05870 | -4,20% | -49,07% | US$65.805 | US$387,65 | 1.121.065 UBDN |
| 2506 |  Duck DAO (DLP Duck Token) DUCK | US$0,002096 | -3,68% | -1,25% | US$65.639 | US$184,24 | 31.319.195 DUCK |
| 2507 |  EasyFi EZ | US$0,01027 | -10,66% | 1,59% | US$65.473 | US$985,07 | 6.373.615 EZ |
| 2508 |  FreedomCoin FREED | US$0,009725 | -8,98% | 4,86% | US$64.226 | - | 6.604.387 FREED |
| 2509 |  Atlas Protocol ATP | US$0,00002481 | -10,09% | -11,13% | US$63.901 | US$31,07 | 2.576.066.703 ATP |
| 2510 |  CropperFinance CRP | US$0,002252 | -14,31% | -24,03% | US$63.357 | US$1.193,25 | 28.131.000 CRP |
| 2511 |  Bunicorn BUNI | US$0,002250 | -4,49% | -3,50% | US$63.113 | US$16,69 | 28.049.239 BUNI |
| 2512 |  Creaticles CRE8 | US$0,0008071 | -2,34% | -2,52% | US$62.995 | US$385,97 | 78.052.634 CRE8 |
| 2513 |  The Corgi of PolkaBridge CORGIB | - | -12,89% | -11,19% | US$60.606 | US$2.171,61 | 28.970.127.068.717 CORGIB |
| 2514 |  PRivaCY Coin PRCY | US$0,004184 | 39,51% | 10,62% | US$60.538 | US$586,80 | 14.468.056 PRCY |
| 2515 |  Aluna.Social ALN | US$0,001598 | 4,31% | -6,44% | US$60.259 | US$9.789,30 | 37.716.866 ALN |
| 2516 |  Argon ARGON | US$0,0006081 | -0,12% | 5,60% | US$60.252 | US$759,76 | 99.087.872 ARGON |
| 2517 |  Shard SHARD | US$0,003512 | -2,90% | 3,04% | US$60.054 | - | 17.100.000 SHARD |
| 2518 |  Dogy DOGY | US$0,00000007000 | -5,23% | 22,35% | US$59.162 | US$126.915 | 869.874.288.557 DOGY |
| 2519 |  ZAIBOT ZAI | US$0,01187 | -26,00% | -17,46% | US$62.281 | US$16.296,41 | 5.245.087 ZAI |
| 2520 |  Bitteam token BTT | US$0,0001288 | -3,22% | -24,39% | US$59.392 | US$5,72 | 460.999.998 BTT |
| 2521 |  Formation Fi FORM | US$0,0007412 | 0,00% | -0,63% | US$59.113 | - | 79.753.015 FORM |
| 2522 |  Hashgard GARD | US$0,000005900 | -0,76% | -0,31% | US$58.996 | US$425,70 | 10.000.000.000 GARD |
| 2523 |  Godcat Exploding Kittens GODCAT | US$0,00007347 | -1,75% | -10,03% | US$58.549 | US$4.108,17 | 796.928.437 GODCAT |
| 2524 |  Sentinel Chain SENC | US$0,0002944 | -0,93% | -11,87% | US$58.080 | US$475,43 | 197.269.666 SENC |
| 2525 |  BlackHat BLKC | US$0,005063 | -12,98% | -31,18% | US$54.965 | US$10.018,45 | 10.855.854 BLKC |
| 2526 |  Galaxy Fight Club GCOIN | US$0,004009 | -0,01% | 5,32% | US$57.674 | US$124,09 | 14.384.463 GCOIN |
| 2527 |  Pascal PASC | US$0,001442 | -3,46% | 0,89% | US$57.477 | US$36,44 | 39.850.619 PASC |
| 2528 |  EveryCoin EVY | US$0,000006060 | -1,15% | -18,44% | US$56.886 | US$311,60 | 9.380.000.000 EVY |
| 2529 |  Blockchain Cuties Universe Governance BCUG | US$0,04067 | -14,70% | -0,82% | US$56.034 | US$1.144,44 | 1.377.892 BCUG |
| 2530 |  Curate XCUR | US$0,006721 | -3,76% | -12,76% | US$56.645 | US$3.429,18 | 8.428.244 XCUR |
| 2531 |  The Coop Network GMD | US$0,0002567 | -0,10% | -0,09% | US$54.641 | - | 212.897.880 GMD |
| 2532 |  MoneySwap MSWAP | US$0,00003577 | 6,08% | 4,16% | US$53.656 | US$221,84 | 1.500.000.000 MSWAP |
| 2533 |  Neblio NEBL | US$0,002540 | -0,01% | 2,19% | US$53.178 | US$55.612,94 | 20.939.418 NEBL |
| 2534 |  Pawtocol UPI | US$0,0001874 | -9,45% | -4,24% | US$48.322 | US$50.226,92 | 257.924.377 UPI |
| 2535 |  TheForce Trade FOC | US$0,0006602 | -3,24% | -3,35% | US$52.947 | US$73,43 | 80.200.000 FOC |
| 2536 |  Sypool SYP | US$0,0007837 | -0,47% | 1,39% | US$51.224 | US$43.095,57 | 65.364.660 SYP |
| 2537 |  Crypto Sports Network CSPN | US$0,01898 | -0,09% | 56,11% | US$51.947 | US$12,35 | 2.737.526 CSPN |
| 2538 |  YENTEN YTN | US$0,001215 | -10,73% | -6,93% | US$50.969 | - | 41.952.065 YTN |
| 2539 |  Neutra Finance NEU | US$0,06513 | -3,61% | -1,25% | US$50.834 | US$34,42 | 780.528 NEU |
| 2540 |  Blockburn BURN | US$0,00002516 | -5,37% | -0,74% | US$49.759 | - | 1.977.738.958 BURN |
| 2541 |  Rapidz RPZX | US$0,00002671 | -3,05% | -1,04% | US$49.360 | - | 1.847.661.820 RPZX |
| 2542 |  Ekta EKTA | US$0,001391 | 4,06% | -43,54% | US$48.357 | US$1.926,22 | 34.769.778 EKTA |
| 2543 |  ShopNEXT NEXT | US$0,003505 | -2,25% | -6,10% | US$48.791 | US$254,34 | 13.919.736 NEXT |
| 2544 |  Art de Finance ADF | US$0,0002701 | 2,16% | -7,44% | US$48.731 | US$9.954,09 | 180.406.874 ADF |
| 2545 |  Polis POLIS | US$0,004917 | -2,90% | -44,52% | US$48.341 | - | 9.831.891 POLIS |
| 2546 |  Misbloc MSB | US$0,0002410 | -4,23% | 0,46% | US$47.955 | US$49.803,54 | 199.019.940 MSB |
| 2547 |  Opacity OPCT | US$0,0005902 | -3,93% | 1,47% | US$47.486 | - | 80.456.100 OPCT |
| 2548 |  Ancient Kingdom DOM | US$0,00002985 | 74,10% | 104,24% | US$47.250 | US$107.055 | 1.582.982.873 DOM |
| 2549 |  April APRIL | US$0,0005474 | -4,89% | -6,82% | US$46.128 | US$129,82 | 84.265.543 APRIL |
| 2550 |  Phoenix Token PHX | US$0,001398 | -0,09% | -0,08% | US$46.082 | - | 32.959.585 PHX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.