Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BetU BETU | US$0,0002298 | 4,00% | 0,10% | US$24.730 | US$137,16 | 107.608.038 BETU |
| 2602 |  Snowball SNOB | US$0,004356 | 0,00% | -5,18% | US$23.925 | - | 5.492.417 SNOB |
| 2603 |  MetaverseX METAX | US$0,008409 | -14,30% | -16,29% | US$23.125 | US$956,49 | 2.750.000 METAX |
| 2604 |  ORAO Network ORAO | US$0,0005728 | -2,35% | -11,97% | US$22.565 | US$57,33 | 39.397.668 ORAO |
| 2605 |  CryptoTanks TANK | US$0,0004585 | -15,04% | 91,12% | US$22.288 | US$779,73 | 48.610.000 TANK |
| 2606 |  Sator SAO | US$0,0004436 | 11,32% | 23,70% | US$24.360 | US$15.874,62 | 54.913.292 SAO |
| 2607 |  MELX MEL | US$0,001087 | -0,10% | -0,09% | US$22.057 | - | 20.300.314 MEL |
| 2608 |  Paybswap PAYB | US$0,0001425 | -4,69% | -0,62% | US$21.966 | US$90,29 | 154.142.639 PAYB |
| 2609 |  SPORT SPORT | US$0,0007397 | 1,02% | -35,31% | US$21.687 | US$172,61 | 29.316.736 SPORT |
| 2610 |  Azuki AZUKI | US$0,001919 | -3,92% | -6,73% | US$21.653 | US$2,52 | 11.284.984 AZUKI |
| 2611 |  MetaShooter MHUNT | US$0,0006568 | -8,23% | 9,61% | US$21.189 | US$542,96 | 32.260.173 MHUNT |
| 2612 |  ETHA Lend ETHA | US$0,002255 | -0,33% | -34,52% | US$21.103 | US$4,52 | 9.359.425 ETHA |
| 2613 |  Zyberswap ZYB | US$0,003638 | -9,33% | -29,35% | US$20.452 | US$727,58 | 5.622.515 ZYB |
| 2614 |  Flashstake FLASH | US$0,0002641 | 8,11% | -1,30% | US$20.307 | US$0,4500 | 76.897.832 FLASH |
| 2615 |  Deenar DEEN | US$92,41 | 3,69% | -0,31% | US$20.237 | US$1.543,76 | 219 DEEN |
| 2616 |  BeatzCoin BTZC | US$0,000007870 | -2,88% | 3,09% | US$20.220 | US$22,66 | 2.568.652.554 BTZC |
| 2617 |  Propel PEL | US$0,0005359 | 1,15% | 0,57% | US$20.195 | US$165,33 | 37.683.673 PEL |
| 2618 |  PYRO Network PYRO | US$0,00002516 | -5,37% | -0,74% | US$19.675 | - | 782.013.314 PYRO |
| 2619 |  DinoX DNXC | US$0,0005762 | -8,32% | -11,85% | US$19.597 | US$382,24 | 34.011.080 DNXC |
| 2620 |  Spume Protocol SPUME | US$0,0003946 | -0,11% | -10,63% | US$19.469 | US$19,98 | 49.344.600 SPUME |
| 2621 |  Goose Finance EGG | US$0,01065 | -0,84% | -1,35% | US$18.699 | US$1.530,43 | 1.755.130 EGG |
| 2622 |  BitBall BTB | US$0,00002997 | -0,04% | 36,27% | US$18.180 | - | 606.692.575 BTB |
| 2623 |  KamPay KAMPAY | US$0,00004402 | -0,99% | 0,93% | US$18.008 | - | 409.090.982 KAMPAY |
| 2624 |  Smoothy SMTY | US$0,003529 | -1,35% | -0,25% | US$17.959 | US$268.456 | 5.089.773 SMTY |
| 2625 |  Agatech AGATA | US$0,002260 | -27,16% | -91,34% | US$17.885 | US$1.518,57 | 7.911.912 AGATA |
| 2626 |  extraDNA XDNA | US$0,00001497 | -0,09% | 49,77% | US$17.816 | US$5,00 | 1.190.020.231 XDNA |
| 2627 |  NativeCoin N8V | US$0,0007024 | -2,93% | 3,03% | US$17.426 | - | 24.809.180 N8V |
| 2628 |  Step Hero HERO | US$0,001335 | -0,05% | 14,19% | US$17.291 | US$56.323,74 | 12.951.109 HERO |
| 2629 |  RED TOKEN RED | US$0,000002620 | -2,02% | -9,44% | US$17.053 | US$34.475,66 | 6.500.834.106 RED |
| 2630 |  Uptrennd 1UP | US$0,00004217 | -2,88% | 3,09% | US$16.930 | US$38,04 | 401.460.369 1UP |
| 2631 |  Shield Protocol SHIELD | US$0,06868 | 2,37% | 7,81% | US$16.791 | US$168,99 | 244.499 SHIELD |
| 2632 |  MEMETOON MEME | US$0,000002970 | -2,19% | -20,64% | US$16.729 | US$19.229,88 | 5.631.405.859 MEME |
| 2633 |  BonFi BNF | US$0,00005553 | -2,54% | 9,57% | US$16.516 | US$3.421,87 | 297.418.335 BNF |
| 2634 |  FXDX FXDX | US$0,0005292 | 129,20% | -33,97% | US$20.318 | US$2.501,87 | 38.391.087 FXDX |
| 2635 |  Guider GDR | US$0,00006213 | -2,52% | 135,59% | US$16.126 | US$8,32 | 259.564.000 GDR |
| 2636 |  Sportcash One SCONEX | US$0,001268 | -1,83% | -3,17% | US$16.108 | US$152,30 | 12.706.570 SCONEX |
| 2637 |  CorionX CORX | US$0,0001260 | -5,78% | 50,30% | US$16.374 | US$16,44 | 129.910.129 CORX |
| 2638 |  Era Token (Era7) ERA | US$0,0003443 | -5,09% | -2,54% | US$15.845 | US$0,1300 | 46.021.643 ERA |
| 2639 |  NestEGG Coin EGG | US$0,0003723 | -2,90% | 3,04% | US$15.763 | - | 42.342.655 EGG |
| 2640 |  blockbank BBANK | US$0,00007408 | 1,05% | 113,01% | US$15.673 | US$499,09 | 211.561.980 BBANK |
| 2641 |  Twinci TWIN | US$0,07809 | -0,10% | -0,09% | US$15.618 | - | 200.000 TWIN |
| 2642 |  Knit Finance KFT | US$0,003166 | -0,39% | -6,10% | US$15.515 | US$601,52 | 4.900.000 KFT |
| 2643 |  Dogeswap DOGES | US$0,7726 | -2,90% | 3,04% | US$15.453 | - | 20.000 DOGES |
| 2644 |  ShoeFy SHOE | US$0,001179 | 0,06% | -1,09% | US$15.348 | US$271,50 | 13.013.747 SHOE |
| 2645 |  Chimpion BNANA | US$0,0004761 | -1,95% | 1,40% | US$15.104 | - | 31.727.387 BNANA |
| 2646 |  UNICORN Token UNI | US$0,0001413 | -2,88% | 3,09% | US$15.104 | US$29,48 | 106.912.509 UNI |
| 2647 |  Gamerse LFG | US$0,00008584 | -4,86% | -7,54% | US$14.606 | US$437,44 | 170.157.314 LFG |
| 2648 |  Atmos ATMOS | US$0,0002326 | -2,88% | 10,08% | US$14.591 | US$14,87 | 62.717.622 ATMOS |
| 2649 |  Soldex SOLX | US$0,00003441 | -0,71% | 4,03% | US$14.466 | US$30.246,97 | 420.407.146 SOLX |
| 2650 |  Jigstack STAK | US$0,000007890 | -0,10% | -2,54% | US$14.010 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.