Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,00% | 0,00% | - | US$35.947.721 | - |
| 2752 |  Savings Dai SDAI | US$1,12 | 0,05% | 0,08% | - | US$32.156.895 | - |
| 2753 |  Cheems (cheems.pet) CHEEMS | US$0,0000002700 | -23,78% | -6,97% | - | US$29.432.803 | - |
| 2754 |  HTX HTX | US$0,000001450 | -2,73% | 2,25% | - | US$25.716.573 | - |
| 2755 |  deBridge DBR | US$0,01864 | -15,41% | -38,91% | - | US$25.412.271 | - |
| 2756 |  rats (Ordinals) rats | US$0,00009763 | -10,14% | -15,35% | - | US$24.347.380 | - |
| 2757 |  SATS (Ordinals) SATS | US$0,0000002400 | -7,19% | -10,84% | - | US$22.889.769 | - |
| 2758 |  XT.com Token XT | US$4,80 | -4,10% | -1,59% | - | US$20.870.206 | - |
| 2759 |  Ethervista VISTA | US$42,54 | 23,27% | 403,71% | - | US$19.556.106 | - |
| 2760 |  Fwog FWOG | US$0,2862 | 1,39% | 26,02% | - | US$16.211.977 | - |
| 2761 |  Baby Doge Coin 1MBABYDOGE | US$0,002352 | -8,89% | -15,37% | - | US$15.794.846 | - |
| 2762 |  UZX UZX | US$1,51 | 7,98% | -7,43% | - | US$14.287.332 | - |
| 2763 |  Moonwell WELL | US$0,08917 | -10,54% | 31,82% | - | US$13.999.196 | - |
| 2764 |  Moneta Digital MMXN | US$0,04984 | 0,58% | -1,11% | - | US$13.173.023 | - |
| 2765 |  Fimarkcoin FMC | US$0,0006761 | -0,47% | -0,28% | - | US$11.439.223 | - |
| 2766 |  HugeWin HUGE | US$0,001124 | -4,76% | -5,64% | - | US$11.379.011 | - |
| 2767 |  Doland Tremp TREMP | US$0,3515 | -17,41% | 26,65% | - | US$11.173.614 | - |
| 2768 |  Puff The Dragon PUFF | US$0,07169 | 0,43% | -3,68% | - | US$11.055.857 | - |
| 2769 |  AUSD AUSD | US$0,9993 | 0,00% | -0,10% | - | US$10.249.576 | - |
| 2770 |  President Trump 47 | US$0,01037 | 303,08% | 0,00% | - | US$10.201.362 | - |
| 2771 |  FOGNET FOG | US$0,3787 | 8,06% | 22,17% | - | US$10.085.125 | - |
| 2772 |  Overnight USDC+ USDC+ | US$1,00 | -0,05% | -0,04% | - | US$8.957.751 | - |
| 2773 |  Acet ACT | US$0,02700 | -29,75% | 22,66% | - | US$7.902.263 | - |
| 2774 |  Cryptonex CNX | US$35,85 | -3,38% | 2,43% | - | US$8.265.979 | - |
| 2775 |  Sky SKY | US$0,05294 | 2,18% | 11,80% | - | US$7.991.778 | - |
| 2776 |  wstUSDT WSTUSDT | US$1,05 | 0,10% | -0,36% | - | US$7.895.071 | - |
| 2777 |  AI Companions AIC | US$0,08642 | -12,95% | -0,12% | - | US$7.766.567 | - |
| 2778 |  SIGMA SIGMA | US$0,08464 | 25,90% | 69,57% | - | US$7.557.374 | - |
| 2779 |  VNDC VNDC | US$0,00003849 | -0,35% | -0,46% | - | US$7.454.735 | - |
| 2780 |  Pixelverse PIXFI | US$0,002930 | -2,98% | -20,51% | - | US$7.282.243 | - |
| 2781 |  TitanX TITANX | US$0,000001220 | -8,44% | 18,92% | - | US$7.031.131 | - |
| 2782 |  THECAT THECAT | US$0,01114 | 0,00% | 0,00% | - | US$7.048.635 | - |
| 2783 |  WATCoin WAT | US$0,0003396 | -12,00% | -5,37% | - | US$6.739.696 | - |
| 2784 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | -0,08% | -0,07% | - | US$6.690.494 | - |
| 2785 |  Eigenpie EGP | US$2,84 | -6,38% | 5,13% | - | US$6.692.515 | - |
| 2786 |  FIGHT TO MAGA FIGHT | US$0,009198 | -16,93% | -19,49% | - | US$6.630.261 | - |
| 2787 |  OMNIA Protocol OMNIA | US$0,4825 | 14,88% | 0,44% | - | US$6.597.377 | - |
| 2788 |  Hedera Guild Game HGG | US$0,003039 | 167,06% | 148,70% | - | US$6.242.367 | - |
| 2789 |  Pizza (Ordinals) PIZZA | US$2,10 | -10,06% | -24,44% | - | US$6.222.012 | - |
| 2790 |  WhiteBIT Coin WBT | US$18,76 | -0,32% | 0,80% | - | US$6.101.255 | - |
| 2791 |  Anzen Finance USDZ | US$0,9963 | -0,03% | -0,11% | - | US$5.995.355 | - |
| 2792 |  Betfin BET | US$0,001403 | 0,10% | 3,98% | - | US$5.948.107 | - |
| 2793 |  mETH Protocol COOK | US$0,02011 | -10,28% | 0,00% | - | US$5.910.660 | - |
| 2794 |  Param PARAM | US$0,009347 | -10,88% | -2,37% | - | US$5.798.719 | - |
| 2795 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1715 | 7,43% | 0,00% | - | US$5.817.556 | - |
| 2796 |  World Of Trump WOT | US$0,6900 | 74,22% | 285,00% | - | US$5.792.399 | - |
| 2797 |  Zeus Network ZEUS | US$0,2382 | -5,25% | 2,02% | - | US$5.852.965 | - |
| 2798 |  Ape and Pepe APEPE | US$0,000002480 | -6,84% | -4,57% | - | US$5.624.643 | - |
| 2799 |  mini MINI | US$0,05151 | -1,53% | 7,60% | - | US$5.547.216 | - |
| 2800 |  MOG CAT MOG | US$0,0001244 | 197,28% | 86,43% | - | US$5.493.596 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.