Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DragonX DRAGONX | US$0,00001552 | -10,12% | 27,19% | - | US$2.562.519 | - |
| 2852 |  Mistery On Cro MERY | US$0,00002835 | -17,18% | 4,12% | - | US$2.556.685 | - |
| 2853 |  Instadapp INST | US$1,97 | 15,60% | 54,37% | - | US$2.529.699 | - |
| 2854 |  VOLT.WIN VOLT | US$0,04817 | -11,35% | 1,45% | - | US$2.520.714 | - |
| 2855 |  Baby Neiro BNB BABYNEIRO | - | 0,53% | -19,61% | - | US$2.482.081 | - |
| 2856 |  Neiro Pump NEIRO | US$0,000007070 | 145,23% | -54,02% | - | US$2.445.285 | - |
| 2857 |  PDX Coin PDX | US$187,42 | -0,57% | -1,52% | - | US$2.461.728 | - |
| 2858 |  Zetrix ZETRIX | US$15,60 | 3,40% | 14,82% | - | US$2.433.362 | - |
| 2859 |  MetaMars MARS | US$0,9296 | -5,22% | 23,47% | - | US$2.469.829 | - |
| 2860 |  American Coin USA | US$0,000002380 | -6,40% | 17,83% | - | US$2.267.386 | - |
| 2861 |  Spacemesh SMH | US$0,3016 | -10,45% | -1,84% | - | US$2.212.364 | - |
| 2862 |  SLEX Token SLEX | US$4,20 | -9,50% | -9,73% | - | US$2.210.207 | - |
| 2863 |  HIRO HRT | US$0,04507 | -60,12% | -79,05% | - | US$2.204.046 | - |
| 2864 |  Popcat (ERC) POPCAT | US$0,000001460 | -99,91% | -60,99% | - | US$2.193.692 | - |
| 2865 |  Toro Inoue TORO | US$0,01141 | 11,18% | 0,00% | - | US$2.171.227 | - |
| 2866 |  Elixir deUSD DEUSD | US$0,9996 | -0,03% | -0,02% | - | US$2.139.547 | - |
| 2867 |  BANGY BANGY | US$0,0002161 | 0,00% | 0,00% | - | US$2.127.485 | - |
| 2868 |  TRUMP DOGS DOGS | US$0,000002370 | 151,94% | 0,00% | - | US$2.092.245 | - |
| 2869 |  Cloud CLOUD | US$0,3262 | -1,39% | -14,26% | - | US$2.069.725 | - |
| 2870 |  GHO GHO | US$0,9987 | -0,02% | -0,05% | - | US$1.963.625 | - |
| 2871 |  Talent Protocol TALENT | US$0,04294 | 141,42% | 0,00% | - | US$1.957.239 | - |
| 2872 |  APF coin APFC | US$0,7714 | -1,99% | -0,88% | - | US$1.962.273 | - |
| 2873 |  LBK LBK | US$0,008114 | -2,96% | -1,40% | - | US$1.959.800 | - |
| 2874 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,02% | - | US$1.955.326 | - |
| 2875 |  XENT XENT | US$0,02042 | -1,19% | 3,51% | - | US$1.944.732 | - |
| 2876 |  donotfomoew MOEW | US$0,0004372 | -8,38% | -6,75% | - | US$1.940.459 | - |
| 2877 |  Book of Meme 3.0 BOME | - | 154,29% | 644,11% | - | US$1.924.134 | - |
| 2878 |  Mice (Ordinals) MICE | US$0,001998 | -2,24% | -16,14% | - | US$1.901.218 | - |
| 2879 |  Doggo (doggocto.com) DOGGO | US$0,000008930 | -20,75% | 30,06% | - | US$1.920.067 | - |
| 2880 |  Bitcoin EDenRich BITBEDR | US$104,61 | -5,68% | -6,28% | - | US$1.898.951 | - |
| 2881 |  Jason Derulo JASON | US$0,001223 | -1,05% | 10,31% | - | US$1.856.044 | - |
| 2882 |  TRIO (OrdinalsBot) TRIO | US$2,01 | 1,62% | 13,69% | - | US$1.843.117 | - |
| 2883 |  Circular Protocol CIRX | US$0,003697 | 0,61% | -1,61% | - | US$1.812.682 | - |
| 2884 |  SMILEY SMILEY | - | -7,59% | -7,33% | - | US$1.819.712 | - |
| 2885 |  300FIT NETWORK FIT | US$0,0005445 | 8,95% | 6,00% | - | US$1.729.636 | - |
| 2886 |  NinjaCat NINJACAT | US$0,0005247 | 0,91% | 3,38% | - | US$1.781.290 | - |
| 2887 |  GDOG GDOG | US$0,00008250 | -24,66% | 0,00% | - | US$1.796.956 | - |
| 2888 |  ZChains ZCD | US$0,2490 | 0,02% | -2,50% | - | US$1.766.794 | - |
| 2889 |  Digital Financial Exchange DIFX | US$0,09737 | -4,88% | -1,70% | - | US$1.842.300 | - |
| 2890 |  LayerAI LAI | US$0,01260 | -2,84% | -11,32% | - | US$1.759.476 | - |
| 2891 |  Chitan CHITAN | US$0,0009906 | -5,10% | -21,89% | - | US$1.742.202 | - |
| 2892 |  BOME TRUMP TRUMP | US$0,0001667 | 126,00% | -45,03% | - | US$1.733.161 | - |
| 2893 |  Bitboard BB | US$0,06074 | -7,90% | 6,25% | - | US$1.683.092 | - |
| 2894 |  Bitcoin Bridged ZED20 BTC.z | US$70.332,93 | -2,70% | 3,25% | - | US$1.692.844 | - |
| 2895 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,22% | -0,35% | - | US$1.672.936 | - |
| 2896 |  Decentralized USD (DefiChain) DUSD | US$0,01341 | 5,94% | 6,89% | - | US$1.649.283 | - |
| 2897 |  Unseen UNCN | US$0,5141 | 0,00% | -1,24% | - | US$1.640.120 | - |
| 2898 |  Caduceus Protocol (new) CAD | US$0,06479 | 27,28% | -43,49% | - | US$1.639.411 | - |
| 2899 |  Tate Terminal TATE | US$0,008015 | -41,67% | 0,00% | - | US$1.628.385 | - |
| 2900 |  PUPS•WORLD•PEACE PUPS | US$0,1314 | -14,40% | 11,99% | - | US$1.580.325 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.