Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Smart Game Finance SMART | US$0,002295 | 0,02% | 4,51% | - | US$890.096 | - |
| 3002 |  Ginoa GINOA | US$0,8529 | -38,01% | -55,63% | - | US$886.123 | - |
| 3003 |  r/snoofi R/SNOOFI | US$0,004642 | 6,79% | -11,30% | - | US$880.808 | - |
| 3004 |  Libra Incentix LIXX | US$0,001250 | -0,60% | 10,29% | - | US$882.284 | - |
| 3005 |  doginme DOGINME | US$0,0002014 | -27,71% | -23,81% | - | US$881.801 | - |
| 3006 |  Koma Inu KOMA | US$0,007955 | 3,90% | 133,19% | - | US$880.953 | - |
| 3007 |  MELD MELD | US$0,009950 | -11,13% | -24,01% | - | US$885.640 | - |
| 3008 |  PepeAI PEPEAI | US$0,00000001000 | -10,89% | -33,82% | - | US$877.050 | - |
| 3009 |  CrossFi XFI | US$0,8068 | -1,93% | -7,15% | - | US$892.663 | - |
| 3010 |  lisUSD lisUSD | US$0,9846 | -0,33% | -0,98% | - | US$873.650 | - |
| 3011 |  Monkey Pox POX | US$0,03021 | -10,64% | -26,35% | - | US$864.859 | - |
| 3012 |  Counter Fire CEC | US$0,01579 | 2,22% | 54,09% | - | US$862.070 | - |
| 3013 |  XEN Crypto XEN | US$0,00000008000 | -4,16% | -11,10% | - | US$850.831 | - |
| 3014 |  smolecoin SMOLE | US$0,00004225 | -4,79% | -6,56% | - | US$858.476 | - |
| 3015 |  My Dog Is The DEV DEV | US$0,0005460 | -4,41% | -30,85% | - | US$834.715 | - |
| 3016 |  Turbos Finance TURBOS | US$0,003344 | 1,62% | 39,82% | - | US$830.073 | - |
| 3017 |  khaokheowzoo KHEOWZOO | US$0,008193 | -5,36% | -34,92% | - | US$821.807 | - |
| 3018 |  UniFi Protocol UP | US$0,01680 | 1,62% | -11,77% | - | US$822.451 | - |
| 3019 |  ZND Token ZND | US$0,2338 | 1,80% | 0,35% | - | US$815.067 | - |
| 3020 |  Boomer BOOMER | US$0,005324 | -8,64% | -5,45% | - | US$806.609 | - |
| 3021 |  OneCoinBuy OCB | US$0,08011 | 0,26% | -0,41% | - | US$803.274 | - |
| 3022 |  Olympus v2 OHM | US$15,91 | -0,34% | 0,04% | - | US$764.835 | - |
| 3023 |  Mao MAO | US$0,001081 | -8,43% | -25,85% | - | US$789.072 | - |
| 3024 |  Book Terminal of Truths TERMINAL | US$0,00006296 | -14,15% | 0,00% | - | US$785.592 | - |
| 3025 |  PayNet Coin PAYN | US$0,5184 | -0,02% | 0,13% | - | US$787.271 | - |
| 3026 |  ZynCoin ZYN | US$0,03595 | -5,64% | -10,69% | - | US$786.647 | - |
| 3027 |  MONGY MONGY | US$0,0004703 | 23,84% | -2,12% | - | US$789.404 | - |
| 3028 |  smiling dolphin MIHARU | US$0,001068 | -13,13% | 30,12% | - | US$787.371 | - |
| 3029 |  Klaytn KLAY | US$0,1235 | -0,25% | 1,54% | - | US$781.006 | - |
| 3030 |  Dollar DOLLAR | US$0,001562 | -5,09% | -12,54% | - | US$783.158 | - |
| 3031 |  Seed.Photo SEED | US$1,28 | -0,33% | -5,26% | - | US$782.446 | - |
| 3032 |  GOGGLES GOGLZ | US$0,2009 | -12,51% | 3,02% | - | US$786.022 | - |
| 3033 |  Vyvo Coin VSC | US$0,01484 | -0,18% | 0,02% | - | US$767.847 | - |
| 3034 |  Everclear NEXT | US$0,09590 | -4,27% | -7,67% | - | US$770.477 | - |
| 3035 |  Pontem Liquidswap LSD | US$0,7728 | -1,53% | -14,89% | - | US$770.693 | - |
| 3036 |  Saros SAROS | US$0,001695 | 1,05% | -5,77% | - | US$765.584 | - |
| 3037 |  Jumoney JUM | US$0,002962 | -0,38% | -20,01% | - | US$760.387 | - |
| 3038 |  Repost Dog $RDOG | US$0,0001857 | -1,37% | -33,03% | - | US$759.233 | - |
| 3039 |  Jeo Boden BODEN | US$0,004920 | -5,26% | -23,72% | - | US$752.083 | - |
| 3040 |  Ten Best Coins TBC | US$7.349,12 | -3,09% | 2,84% | - | US$711.571 | - |
| 3041 |  Gochujangcoin GOCHU | US$0,000001160 | -5,35% | -0,54% | - | US$742.678 | - |
| 3042 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006219 | 8,39% | -87,56% | - | US$743.736 | - |
| 3043 |  Router Protocol (New) ROUTE | US$0,03668 | -2,94% | -27,00% | - | US$748.479 | - |
| 3044 |  The Recharge RCG | US$0,01855 | 1,00% | 807,76% | - | US$909.784 | - |
| 3045 |  Lybra Finance LBR | US$0,04427 | -12,89% | -22,80% | - | US$735.161 | - |
| 3046 |  Michi MICHI | US$0,00003433 | 55,27% | -92,70% | - | US$724.821 | - |
| 3047 |  Harambe on Solana HARAMBE | US$0,03167 | -4,01% | 3,55% | - | US$720.887 | - |
| 3048 |  SCARCITY SCARCITY | US$0,3116 | 8,81% | 0,00% | - | US$715.446 | - |
| 3049 |  xPET tech XPET | US$0,05275 | -4,50% | -1,04% | - | US$709.862 | - |
| 3050 |  LocaGo LCG | US$0,01231 | -6,21% | -18,81% | - | US$705.896 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.