Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LOOPY (SUI) LOOPY | US$0,000004710 | -0,27% | 29,78% | - | US$378.015 | - |
| 3202 |  GHOAD GHOAD | US$0,002552 | 7,78% | 0,00% | - | US$369.771 | - |
| 3203 |  Enegra (EGX) EGX | US$200,26 | -0,10% | -0,20% | - | US$375.754 | - |
| 3204 |  Rubix RBT | US$223,27 | 2,58% | 3,25% | - | US$375.908 | - |
| 3205 |  Hello Puppy BOB | US$0,00003431 | -7,53% | -7,36% | - | US$375.652 | - |
| 3206 |  Rabbit RAB | US$0,003886 | -1,20% | -18,13% | - | US$372.988 | - |
| 3207 |  Cyber Crowd Chain CCC | US$0,0005373 | -23,12% | -31,52% | - | US$373.880 | - |
| 3208 |  Pino PINO | US$0,002565 | -4,18% | 0,00% | - | US$361.761 | - |
| 3209 |  Doogle DOOGLE | US$0,0002775 | -0,02% | -1,16% | - | US$369.555 | - |
| 3210 |  Serenity Shield SERSH | US$0,1505 | 10,73% | 170,25% | - | US$365.631 | - |
| 3211 |  Dtec DTEC | US$0,07859 | 22,74% | 25,09% | - | US$365.718 | - |
| 3212 |  PONK PONK | US$0,0006560 | -24,51% | 32,12% | - | US$365.966 | - |
| 3213 |  Catalorian CATALORIAN | US$0,003873 | -4,93% | 27,46% | - | US$363.835 | - |
| 3214 |  Dogs of Elon DOE | US$0,001428 | -8,97% | -8,99% | - | US$364.506 | - |
| 3215 |  Fathom Dollar FXD | US$0,9891 | -1,02% | -0,99% | - | US$361.405 | - |
| 3216 |  PIZA (Ordinals) PIZA | US$0,1316 | 0,64% | 4,45% | - | US$360.885 | - |
| 3217 |  lmeow LMEOW | US$0,01718 | -12,69% | 17,60% | - | US$361.682 | - |
| 3218 |  Rebel Cars RC | US$0,01652 | 8,85% | -4,74% | - | US$392.167 | - |
| 3219 |  LABUBU SOL LABUBU | US$0,001601 | 9,45% | 140,80% | - | US$353.903 | - |
| 3220 |  BaseSwap BSWAP | US$0,4222 | 58,92% | 86,38% | - | US$352.871 | - |
| 3221 |  Storm Trade STORM | US$0,02616 | -12,81% | 6,84% | - | US$354.996 | - |
| 3222 |  Strawberry AI BERRY | US$0,1122 | -22,41% | -15,30% | - | US$354.992 | - |
| 3223 |  Zedxion ZEDXION | US$0,2774 | -2,02% | 1,17% | - | US$354.437 | - |
| 3224 |  Book of Ethereum BOOE | US$0,5572 | 11,12% | 16,88% | - | US$354.613 | - |
| 3225 |  Bit.Store STORE | US$0,006369 | 7,42% | 5,36% | - | US$349.673 | - |
| 3226 |  ATOM (Atomicals) ATOM | US$1,21 | -1,70% | 16,35% | - | US$350.248 | - |
| 3227 |  meme (Ordinals) MEME | US$0,03452 | -11,88% | -4,50% | - | US$348.899 | - |
| 3228 |  AIRian AIR | US$0,06238 | 0,07% | -6,85% | - | US$347.915 | - |
| 3229 |  Hyper Pay HPY | US$0,0004279 | -1,30% | 0,87% | - | US$348.688 | - |
| 3230 |  Seedworld SWORLD | US$0,004077 | -9,03% | -11,02% | - | US$340.957 | - |
| 3231 |  Peapods Finance PEAS | US$3,92 | -3,66% | -0,69% | - | US$373.190 | - |
| 3232 |  PELFORT $PELF | US$0,0002208 | -11,06% | -47,83% | - | US$344.407 | - |
| 3233 |  Chinu CHINU | US$0,0002705 | -6,39% | -11,02% | - | US$340.871 | - |
| 3234 |  Dinero DINERO | US$0,05677 | 1,22% | 49,48% | - | US$340.972 | - |
| 3235 |  CoW Protocol COW | US$0,2843 | -4,42% | -0,52% | - | US$337.794 | - |
| 3236 |  MerlinStarter MSTAR | US$0,01551 | -0,86% | -2,90% | - | US$340.802 | - |
| 3237 |  Marvin Inu MARVIN | US$0,000008270 | 5,54% | 0,36% | - | US$335.964 | - |
| 3238 |  Stryke SYK | US$0,1067 | -4,40% | -12,97% | - | US$330.938 | - |
| 3239 |  HARRIS (kamala.vip) KAMALA | US$0,0006753 | 7,36% | 10,58% | - | US$332.575 | - |
| 3240 |  FLOOS FLS | US$0,004155 | -4,85% | 35,54% | - | US$336.503 | - |
| 3241 |  Zygo the frog ZYGO | US$0,001034 | -10,14% | -50,12% | - | US$334.862 | - |
| 3242 |  Nettensor NAO | US$0,01225 | 10,24% | 12,27% | - | US$332.004 | - |
| 3243 |  Friend3 F3 | US$0,01259 | -4,39% | -2,64% | - | US$331.798 | - |
| 3244 |  ALIENX AIX | US$0,02400 | 3,39% | -19,53% | - | US$329.612 | - |
| 3245 |  MyMetaTrader MMT | US$0,0004620 | 2,16% | 5,62% | - | US$329.227 | - |
| 3246 |  Quantlytica QTLX | US$0,08012 | 10,01% | 27,03% | - | US$332.151 | - |
| 3247 |  Nim Network NIM | US$0,01982 | -0,91% | 3,17% | - | US$328.372 | - |
| 3248 |  Based Pepe PEPE | US$0,00000004000 | -14,53% | -22,24% | - | US$326.359 | - |
| 3249 |  Free Palestine YAFA | US$0,03409 | -0,57% | 1,34% | - | US$328.908 | - |
| 3250 |  Flying Avocado Cat FAC | US$1,14 | 12,18% | -12,40% | - | US$325.133 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.