Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SDOGE SDOGE | US$0,00001715 | 13,96% | 259,24% | - | US$323.787 | - |
| 3252 |  Kekistan KEK | US$0,00003026 | 13,82% | 65,23% | - | US$325.129 | - |
| 3253 |  MCNCOIN MCN | US$0,9588 | 4,78% | -4,35% | - | US$320.746 | - |
| 3254 |  BTCSKR BSK | US$0,5563 | -3,24% | -37,54% | - | US$318.799 | - |
| 3255 |  WINR Protocol WINR | US$0,02735 | -5,70% | -12,21% | - | US$318.919 | - |
| 3256 |  Ness LAB NESS | US$0,03341 | -0,39% | -0,06% | - | US$322.143 | - |
| 3257 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001437 | 19,08% | 247,74% | - | US$317.759 | - |
| 3258 |  Vow VOW | US$0,1347 | 4,38% | -20,39% | - | US$313.013 | - |
| 3259 |  Vancelian AKTIO | US$0,3062 | 0,05% | -0,91% | - | US$314.301 | - |
| 3260 |  HARRIS DOGS DOGS | US$0,000003400 | 194,80% | -90,16% | - | US$322.788 | - |
| 3261 |  Ready to Fight RTF | US$0,02109 | -1,71% | -3,15% | - | US$312.490 | - |
| 3262 |  Patex PATEX | US$0,6577 | -7,59% | -19,07% | - | US$314.033 | - |
| 3263 |  BRAINROT ROT | US$0,005342 | -0,86% | 5,45% | - | US$311.332 | - |
| 3264 |  LUCI LUCI | US$0,001480 | -1,69% | 11,44% | - | US$311.185 | - |
| 3265 |  America Pac PAC | US$0,002819 | -23,72% | -28,43% | - | US$308.746 | - |
| 3266 |  OKT Chain OKT | US$6,99 | -1,93% | -6,05% | - | US$308.546 | - |
| 3267 |  MetaMUI MMUI | US$0,03456 | 4,91% | -1,29% | - | US$306.976 | - |
| 3268 |  Liza Coin Liza | US$1,02 | -0,09% | -0,09% | - | US$305.786 | - |
| 3269 |  HNB Protocol HNB | US$0,003054 | -8,61% | -24,57% | - | US$318.076 | - |
| 3270 |  Sanko GameCorp DMT | US$46,07 | -10,30% | -9,53% | - | US$303.773 | - |
| 3271 |  xcDOT xcDOT | US$3,94 | -6,13% | -6,61% | - | US$303.926 | - |
| 3272 |  Smell Token SML | US$0,001027 | -9,50% | 13,59% | - | US$303.486 | - |
| 3273 |  FalconX FALX | US$0,0004464 | -7,24% | -12,18% | - | US$301.738 | - |
| 3274 |  EchoLink Network ECHO | US$0,1145 | 1,27% | -5,90% | - | US$299.419 | - |
| 3275 |  Pochita POCHITA | US$0,0003047 | -15,44% | -17,70% | - | US$300.873 | - |
| 3276 |  insurance INSURANCE | US$2,27 | 3,47% | 13,90% | - | US$297.689 | - |
| 3277 |  FEFE FEFE | US$0,01421 | -12,19% | -8,63% | - | US$293.364 | - |
| 3278 |  Neuron NRN | US$0,04821 | -14,37% | -9,45% | - | US$296.999 | - |
| 3279 |  WadzPay Token WTK | US$0,002892 | -14,38% | -51,77% | - | US$294.171 | - |
| 3280 |  Bitcoin Dogs 0DOG | US$0,007627 | -15,97% | -22,97% | - | US$294.216 | - |
| 3281 |  Baby Pepe BABYPEPE | US$0,00002802 | -12,40% | 8,86% | - | US$289.302 | - |
| 3282 |  MEN MEN | US$0,0004349 | 7,33% | -0,24% | - | US$288.540 | - |
| 3283 |  CPCoin CPC | US$0,1245 | -0,03% | -2,77% | - | US$287.522 | - |
| 3284 |  Freela FREL | US$0,0001825 | -0,08% | -0,10% | - | US$287.100 | - |
| 3285 |  Freedom FDM | US$0,02424 | -1,46% | -1,55% | - | US$287.061 | - |
| 3286 |  FECES FECES | US$0,003306 | -2,79% | -5,00% | - | US$284.519 | - |
| 3287 |  NOTAI NOTAI | US$0,00004944 | -6,62% | -17,89% | - | US$298.582 | - |
| 3288 |  CSI888 CSI | US$0,002782 | 2,98% | 161,51% | - | US$280.184 | - |
| 3289 |  Lyvely LVLY | US$0,08574 | -3,22% | -7,17% | - | US$280.412 | - |
| 3290 |  Fanton FTON | US$0,01002 | 0,07% | 6,27% | - | US$280.391 | - |
| 3291 |  Abble AABL | US$0,008409 | -7,56% | -9,83% | - | US$277.924 | - |
| 3292 |  Black Whale xXx | US$3,14 | -0,10% | -35,55% | - | US$276.023 | - |
| 3293 |  Costco Hot Dog COST | US$0,006447 | -9,00% | 27,34% | - | US$275.806 | - |
| 3294 |  TTcoin TC | US$0,0001409 | 1,80% | 6,05% | - | US$276.236 | - |
| 3295 |  ParkCoin KPK | US$1,08 | -0,14% | 0,27% | - | US$274.898 | - |
| 3296 |  GG MetaGame GGMT | US$0,007978 | -2,37% | -17,45% | - | US$274.171 | - |
| 3297 |  Newton NEW | US$0,00005275 | 71,05% | 64,13% | - | US$275.065 | - |
| 3298 |  Autonio NIOX | US$0,001169 | -0,28% | -2,33% | - | US$275.511 | - |
| 3299 |  Don't Buy Inu DBI | US$0,004071 | 93,90% | 43,22% | - | US$272.404 | - |
| 3300 |  XDAG XDAG | US$0,003513 | 0,97% | 2,72% | - | US$272.291 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.