Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ecoin Finance ECOIN | US$0,001374 | -0,13% | -0,17% | - | US$213.141 | - |
| 3352 |  Terminus TERMINUS | US$0,000007190 | -14,22% | -34,37% | - | US$236.922 | - |
| 3353 |  Dither AI DITH | US$0,07666 | -10,24% | 25,90% | - | US$223.790 | - |
| 3354 |  Sweeptoken SWEEP | - | -0,08% | -0,08% | - | US$210.708 | - |
| 3355 |  OBI Real Estate OBICOIN | US$0,02872 | -2,55% | -36,77% | - | US$219.913 | - |
| 3356 |  WUFFI WUF | US$0,000001050 | 5,00% | 45,70% | - | US$219.980 | - |
| 3357 |  SurfBoard Finance BOARD | US$0,001773 | -0,05% | -5,76% | - | US$216.047 | - |
| 3358 |  PussFi PUSS | US$0,003770 | -6,86% | -25,81% | - | US$220.126 | - |
| 3359 |  Zedxion USDZ | US$0,9972 | -0,05% | -0,03% | - | US$220.710 | - |
| 3360 |  Green Bitcoin GBTC | US$0,1758 | -6,15% | 4,35% | - | US$218.555 | - |
| 3361 |  Intelly INTL | US$0,1101 | -6,31% | -15,30% | - | US$218.642 | - |
| 3362 |  RealLink REAL | US$0,008869 | -0,09% | 39,06% | - | US$218.372 | - |
| 3363 |  Nelore Coin NLC | US$0,0003758 | -7,53% | -29,32% | - | US$207.212 | - |
| 3364 |  MAGA PEOPLE | US$0,00006565 | 90,20% | -50,59% | - | US$218.015 | - |
| 3365 |  Nigella Coin NIGELLA | US$52,06 | -4,90% | -18,51% | - | US$217.639 | - |
| 3366 |  Laika AI LKI | US$0,008457 | -4,24% | -2,60% | - | US$215.950 | - |
| 3367 |  PRIVATEUM GLOBAL PRI | US$4,83 | -2,99% | 2,79% | - | US$215.320 | - |
| 3368 |  Nasdaq420 NASDAQ420 | US$0,001548 | 20,14% | 124,56% | - | US$218.837 | - |
| 3369 |  Pulsechain PLS | US$0,00004846 | -1,06% | 1,08% | - | US$212.069 | - |
| 3370 |  COFFEE COFFEE | US$0,01352 | -32,03% | 138,52% | - | US$215.283 | - |
| 3371 |  Ninja Squad Token NST | US$2,98 | 3,08% | 18,45% | - | US$212.918 | - |
| 3372 |  Vibing Cat VCAT | US$2,05 | -27,99% | -10,44% | - | US$212.694 | - |
| 3373 |  OmniCat OMNI | US$0,00005624 | -2,39% | -5,78% | - | US$212.179 | - |
| 3374 |  walter WALTER | US$0,001321 | -14,60% | -5,47% | - | US$211.944 | - |
| 3375 |  Marinade MNDE | US$0,09824 | -6,67% | -10,68% | - | US$226.196 | - |
| 3376 |  lilpump LILPUMP | US$0,0009276 | 36,78% | 45,13% | - | US$197.426 | - |
| 3377 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004727 | -8,55% | -17,41% | - | US$210.146 | - |
| 3378 |  Purple Pepe $PURPE | US$0,000003260 | 6,45% | -24,11% | - | US$209.671 | - |
| 3379 |  INSC (Ordinals) INSC | US$0,07987 | 3,05% | 4,50% | - | US$214.594 | - |
| 3380 |  BOPPY BOPPY | - | 21,70% | 34,41% | - | US$205.948 | - |
| 3381 |  SoonVerse SOON | US$0,006337 | -10,21% | 23,80% | - | US$209.313 | - |
| 3382 |  Railgun RAIL | US$0,8139 | -4,99% | 8,45% | - | US$205.523 | - |
| 3383 |  Iron Fish IRON | US$0,3294 | -1,01% | -13,57% | - | US$204.736 | - |
| 3384 |  Giveth GIV | US$0,006262 | -5,76% | 7,14% | - | US$202.474 | - |
| 3385 |  Rino RINO | - | -2,70% | -31,62% | - | US$203.623 | - |
| 3386 |  EDOG EDOG | US$0,0008903 | -31,13% | 5,26% | - | US$204.275 | - |
| 3387 |  Sonorus SNS | US$0,01407 | -6,23% | -15,51% | - | US$203.929 | - |
| 3388 |  Guru Network GURU | US$0,01799 | -21,17% | 72,67% | - | US$205.101 | - |
| 3389 |  Gou GOU | US$0,008142 | -16,96% | 0,94% | - | US$207.592 | - |
| 3390 |  Any Inu AI | US$0,000008490 | -4,23% | -8,75% | - | US$202.984 | - |
| 3391 |  Oshi Token OSHI | US$0,03822 | 13,58% | 12,18% | - | US$157.422 | - |
| 3392 |  Finanx AI FNXAI | US$0,6206 | 0,21% | 0,00% | - | US$200.989 | - |
| 3393 |  CHONKY CHONKY | US$0,00002077 | -11,65% | -14,01% | - | US$202.950 | - |
| 3394 |  Spot SPOT | US$1,31 | 0,15% | -3,66% | - | US$200.651 | - |
| 3395 |  Zik coin ZIK | US$0,0001234 | -6,01% | -1,94% | - | US$200.572 | - |
| 3396 |  fBomb BOMB | US$0,03494 | -4,88% | -5,04% | - | US$200.588 | - |
| 3397 |  PepePAD PEPE | US$0,000009110 | -6,55% | -8,64% | - | US$195.773 | - |
| 3398 |  All Street Bets BETS | US$0,0001217 | -8,86% | -15,16% | - | US$210.743 | - |
| 3399 |  Crown Token CROWN | US$0,8866 | -3,96% | -17,36% | - | US$197.899 | - |
| 3400 |  CryptoTradingFund CTF | US$0,7024 | -2,78% | 4,05% | - | US$199.525 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.