Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Falcons FAH | US$1,07 | -0,34% | -0,01% | - | US$150.408 | - |
| 3502 |  Octavia AI VIA | US$0,04004 | -4,04% | -15,70% | - | US$150.342 | - |
| 3503 |  CorgiAI CORGIAI | US$0,0006972 | -5,21% | -5,63% | - | US$145.412 | - |
| 3504 |  AsMatch ASM | US$0,1022 | 2,98% | -11,27% | - | US$149.660 | - |
| 3505 |  ARC ARC | US$0,01982 | -8,51% | 8,68% | - | US$149.005 | - |
| 3506 |  Partisia Blockchain MPC | US$0,09547 | -2,94% | -0,12% | - | US$149.664 | - |
| 3507 |  marumaruNFT MARU | US$0,01398 | -5,17% | -26,36% | - | US$149.161 | - |
| 3508 |  KabosuCoin (ERC) KABOSU | US$0,000003020 | 3,26% | -54,60% | - | US$149.481 | - |
| 3509 |  Axol AXOL | US$0,006244 | -3,87% | 14,33% | - | US$162.644 | - |
| 3510 |  Undead Blocks UNDEAD | US$0,01605 | -8,69% | -16,87% | - | US$147.357 | - |
| 3511 |  Donald Trump DJT | US$0,0000006200 | -11,07% | 0,00% | - | US$150.101 | - |
| 3512 |  Gui Inu GUI | US$0,00001899 | -12,55% | -28,40% | - | US$148.253 | - |
| 3513 |  Divergence DIVER | US$0,008024 | -0,51% | -1,01% | - | US$148.865 | - |
| 3514 |  Value VALU | US$0,002596 | -3,09% | -5,18% | - | US$148.828 | - |
| 3515 |  Youclout YCT | US$0,00004964 | -0,70% | -3,76% | - | US$148.569 | - |
| 3516 |  Revuto REVU | US$0,008508 | -0,31% | -2,69% | - | US$146.401 | - |
| 3517 |  Unibit UIBT | US$0,0004131 | -23,13% | 34,68% | - | US$147.187 | - |
| 3518 |  MuziKoin MZK | US$0,005127 | -4,29% | -4,86% | - | US$147.165 | - |
| 3519 |  Marvelous NFTs (Bad Days) MNFT | US$0,001628 | -0,58% | -2,71% | - | US$144.389 | - |
| 3520 |  piin (Ordinals) PIIN | US$0,00007855 | -4,04% | -5,24% | - | US$144.631 | - |
| 3521 |  BORED BORED | US$0,0008264 | -5,24% | -2,07% | - | US$144.987 | - |
| 3522 |  VLaunch VPAD | US$0,006770 | -5,50% | -13,13% | - | US$144.321 | - |
| 3523 |  Boop BOOP | US$0,0001195 | -11,56% | -15,77% | - | US$147.726 | - |
| 3524 |  Pixie PIX | US$0,00007104 | -6,07% | -16,69% | - | US$145.001 | - |
| 3525 |  Evercraft Ecotechnologies $ECET | US$0,02588 | 0,30% | 1,71% | - | US$144.406 | - |
| 3526 |  AlienForm A4M | US$0,00004387 | -3,46% | -1,23% | - | US$142.215 | - |
| 3527 |  Diamond Castle DMCK | US$0,005657 | 0,78% | -6,62% | - | US$94.251,59 | - |
| 3528 |  Scotty The Ai SCOTTY | US$0,001468 | -2,87% | -6,13% | - | US$144.866 | - |
| 3529 |  PepeBull BEEF | - | -21,13% | -8,36% | - | US$142.636 | - |
| 3530 |  Nova finance NOVA | US$0,007461 | -0,36% | -0,08% | - | US$143.297 | - |
| 3531 |  Syncvault SVTS | US$0,1221 | -3,97% | -4,91% | - | US$143.199 | - |
| 3532 |  Pollen PLN | US$0,003476 | 0,98% | -4,00% | - | US$144.562 | - |
| 3533 |  Everybody Holds HOLD | US$0,0002775 | -12,88% | 30,03% | - | US$140.202 | - |
| 3534 |  Scuba Dog SCUBA | US$0,0006922 | -16,28% | -0,24% | - | US$144.533 | - |
| 3535 |  McDull MCDULL | US$0,000003670 | -0,49% | 0,00% | - | US$141.396 | - |
| 3536 |  Icy IC | US$0,00002650 | 0,81% | 17,40% | - | US$146.576 | - |
| 3537 |  dogi DOGI | US$1,69 | -7,33% | 16,22% | - | US$143.635 | - |
| 3538 |  NexQloud NXQ | US$33,05 | -0,11% | -0,10% | - | US$141.307 | - |
| 3539 |  Ajna Protocol AJNA | US$0,008091 | -0,25% | -6,41% | - | US$140.624 | - |
| 3540 |  Forward Protocol FORWARD | US$0,001239 | -2,31% | -8,14% | - | US$140.614 | - |
| 3541 |  FluidTokens FLDT | US$0,1069 | 1,45% | 24,80% | - | US$139.960 | - |
| 3542 |  XNET Mobile XNET | US$0,09018 | 2,29% | -5,81% | - | US$140.901 | - |
| 3543 |  Donald Trump (dont.cash) DONT | US$0,0005051 | -0,09% | 27,85% | - | US$138.425 | - |
| 3544 |  Sol Bastard SOBA | US$0,004222 | -13,12% | 17,37% | - | US$139.519 | - |
| 3545 |  LANDWOLF (AVAX) WOLF | US$0,000008910 | -4,02% | -4,46% | - | US$139.445 | - |
| 3546 |  AvocadoCoin AVDO | US$975,06 | -12,99% | -3,56% | - | US$137.671 | - |
| 3547 |  Icrypex token ICPX | US$1,08 | 2,88% | -0,08% | - | US$136.399 | - |
| 3548 |  Ryo Currency RYO | US$0,01470 | -1,13% | -8,39% | - | US$138.422 | - |
| 3549 |  ApexToken APX | US$0,1199 | -16,59% | -78,19% | - | US$138.570 | - |
| 3550 |  $REFLECT $REFLECT | US$0,0001166 | -0,09% | -0,08% | - | US$137.116 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.