Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOOK OF BILLIONAIRES BOBE | US$0,001118 | -0,32% | -18,05% | - | US$122.966 | - |
| 3602 |  Thing THING | US$0,00000004000 | 1,13% | 8,99% | - | US$120.439 | - |
| 3603 |  IMARO IMARO | US$0,001795 | -15,75% | -2,21% | - | US$127.718 | - |
| 3604 |  Andy (Base) ANDY | US$0,006613 | -16,90% | -19,87% | - | US$126.378 | - |
| 3605 |  ORC ORC | US$0,006545 | -6,78% | -27,55% | - | US$122.589 | - |
| 3606 |  Source SOURCE | US$0,001604 | -4,11% | -20,19% | - | US$118.505 | - |
| 3607 |  SHIBAAI SHIBAAI | - | -24,46% | -25,98% | - | US$125.355 | - |
| 3608 |  Axioma Token AXT | US$1,96 | 6,22% | -5,96% | - | US$124.709 | - |
| 3609 |  The Republican Party GOP | US$0,0002162 | 13,09% | 341,14% | - | US$124.043 | - |
| 3610 |  RWT TOKEN RWT | US$0,0001062 | -0,12% | -0,11% | - | US$117.498 | - |
| 3611 |  Medifakt FAKT | US$0,0004422 | -5,57% | -9,31% | - | US$129.109 | - |
| 3612 |  UXD Protocol UXP | US$0,01548 | 1,63% | 3,27% | - | US$123.831 | - |
| 3613 |  DaoVerse DVRS | US$0,00005284 | -0,09% | -0,13% | - | US$117.450 | - |
| 3614 |  IX Swap IXS | US$0,4211 | -7,25% | -10,50% | - | US$118.413 | - |
| 3615 |  Bitcoiva BCA | US$4,24 | -6,35% | -10,60% | - | US$122.821 | - |
| 3616 |  Dedium DEDI | US$0,06212 | 0,43% | 10,14% | - | US$121.613 | - |
| 3617 |  DigiFinexToken DFT | US$0,009994 | -3,05% | 2,30% | - | US$122.493 | - |
| 3618 |  GOATSE GOATSE | - | -1,22% | 6,75% | - | US$122.092 | - |
| 3619 |  Pepe Trump PTRUMP | US$0,003865 | 5,50% | 13,85% | - | US$124.001 | - |
| 3620 |  Tron cat TCAT | US$0,0003216 | -2,03% | -9,04% | - | US$119.132 | - |
| 3621 |  Anita Max Wynn WYNN | US$0,001804 | -5,85% | -23,70% | - | US$122.318 | - |
| 3622 |  AI Meta Club AMC | US$0,2083 | -1,43% | 6,25% | - | US$120.087 | - |
| 3623 |  Kinka XNK | US$2.744,01 | -1,41% | 0,19% | - | US$119.691 | - |
| 3624 |  President Donald J. Trump PDJT | US$0,0004330 | 2,12% | 0,00% | - | US$114.496 | - |
| 3625 |  Grow Token GROW | US$0,3800 | 0,70% | -7,46% | - | US$120.038 | - |
| 3626 |  Extra Finance EXTRA | US$0,08584 | -8,86% | -5,04% | - | US$120.221 | - |
| 3627 |  BISOSwap BISO | US$0,001532 | 15,03% | 18,43% | - | US$120.496 | - |
| 3628 |  Bobaoppa BOBAOPPA | US$0,0006011 | -3,16% | -29,96% | - | US$119.449 | - |
| 3629 |  TDM TDM | US$0,03537 | -3,90% | -23,48% | - | US$120.339 | - |
| 3630 |  Crazy Frog CRAZY | US$0,0002155 | -0,11% | -0,10% | - | US$113.307 | - |
| 3631 |  Evmos EVMOS | US$0,01218 | -5,25% | 2,08% | - | US$120.902 | - |
| 3632 |  Maek Amuruca Graet Agun MAGA | US$0,0001898 | -17,54% | 34,09% | - | US$116.048 | - |
| 3633 |  spurdo SPURDO | - | 0,41% | 1,84% | - | US$112.952 | - |
| 3634 |  TrumpChain DJT | US$0,0002392 | -57,88% | -70,95% | - | US$118.645 | - |
| 3635 |  Digital Swiss Franc DSFR | US$0,003682 | -0,11% | -0,06% | - | US$112.573 | - |
| 3636 |  Blockster BXR | US$0,0003204 | -0,15% | -0,13% | - | US$113.035 | - |
| 3637 |  Lillian Token LYF | US$0,02331 | -0,11% | 2,98% | - | US$112.289 | - |
| 3638 |  Pepe PEPE | US$0,001682 | -2,57% | -20,81% | - | US$117.247 | - |
| 3639 |  Chimpzee CHMPZ | US$0,00004200 | -10,05% | -30,50% | - | US$121.339 | - |
| 3640 |  Cosmic Network COSMIC | US$0,06334 | 1,06% | 16,25% | - | US$117.633 | - |
| 3641 |  QANplatform QANX | US$0,02462 | -6,94% | -9,84% | - | US$117.778 | - |
| 3642 |  Bitcoin Vault BTCV | US$1,21 | 0,13% | 2,43% | - | US$117.134 | - |
| 3643 |  Karbun KBC | US$2,84 | -0,38% | -0,19% | - | US$117.099 | - |
| 3644 |  Coconut COCONUT | US$0,001086 | 7,22% | 2,50% | - | US$116.966 | - |
| 3645 |  Shirushi Coin SISC | US$0,2805 | -2,70% | -0,44% | - | US$117.574 | - |
| 3646 |  Stargaze STARS | US$0,005844 | -7,02% | -20,86% | - | US$116.013 | - |
| 3647 |  Ozonechain OZONE | US$55,92 | -9,08% | -22,19% | - | US$115.836 | - |
| 3648 |  Arbius AIUS | US$35,76 | -5,06% | -24,24% | - | US$115.727 | - |
| 3649 |  Utility Nexusmind UNMD | US$11,24 | -2,88% | 3,04% | - | US$114.605 | - |
| 3650 |  Kasper the Ghost of Kaspa KASPER | US$0,0006758 | -8,20% | 0,00% | - | US$115.273 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.