Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Big Red $TD | US$0,000004240 | -8,80% | -16,44% | - | US$113.702 | - |
| 3652 |  FAVOR FAVR | US$0,008123 | -2,58% | 77,74% | - | US$114.204 | - |
| 3653 |  Poor Doge PDOGE | US$0,000002070 | 0,88% | -0,46% | - | US$113.759 | - |
| 3654 |  TENET TENET | US$0,004070 | -7,00% | -11,02% | - | US$113.525 | - |
| 3655 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -21,85% | 23,54% | - | US$116.337 | - |
| 3656 |  JFIN Coin JFIN | US$0,2590 | -2,51% | -3,30% | - | US$112.553 | - |
| 3657 |  Jones DAO JONES | US$0,1363 | -3,38% | -14,60% | - | US$112.143 | - |
| 3658 |  Bharat Smart Chain Project GNX | US$0,4982 | 2,46% | 30,95% | - | US$111.760 | - |
| 3659 |  XSwap XSWAP | US$0,06747 | 3,49% | 9,34% | - | US$112.969 | - |
| 3660 |  ICB Network ICBX | US$0,0005128 | -0,02% | -7,96% | - | US$111.355 | - |
| 3661 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,006353 | -11,84% | 76,73% | - | US$112.030 | - |
| 3662 |  The Professor LAB | US$0,001870 | -4,37% | 23,64% | - | US$111.449 | - |
| 3663 |  Ethical Finance ETHI | US$0,0006784 | -0,79% | -2,36% | - | US$111.636 | - |
| 3664 |  TOMCoin TOM | US$0,0004955 | -0,47% | -6,10% | - | US$109.941 | - |
| 3665 |  Bitcoin on Base BTCB | US$0,7012 | -5,14% | -2,64% | - | US$110.543 | - |
| 3666 |  Liqwid Finance LQ | US$1,42 | -4,76% | 35,18% | - | US$109.298 | - |
| 3667 |  infraX INFRA | US$11,29 | -12,62% | 21,28% | - | US$108.406 | - |
| 3668 |  XUSD XUSD | US$0,9960 | -0,40% | -0,37% | - | US$103.181 | - |
| 3669 |  Arbitrove Protocol TROVE | US$0,002793 | -4,70% | -0,30% | - | US$108.325 | - |
| 3670 |  MMPRO Token MMPRO | US$0,06914 | 0,24% | 3,70% | - | US$108.299 | - |
| 3671 |  Gram GRAM | US$0,003183 | 3,40% | -1,45% | - | US$108.043 | - |
| 3672 |  Runesterminal RUNI | US$0,4358 | 1,14% | 4,66% | - | US$106.663 | - |
| 3673 |  Kingaru KRU | US$0,01286 | -2,88% | -0,62% | - | US$108.745 | - |
| 3674 |  Young Peezy AKA Pepe PEEZY | US$0,008574 | -14,98% | -27,90% | - | US$106.388 | - |
| 3675 |  Relictum Pro GTN | US$0,0002596 | -0,26% | 0,16% | - | US$107.632 | - |
| 3676 |  Universal ETH UNIETH | US$2.739,43 | -3,75% | 0,35% | - | US$107.471 | - |
| 3677 |  Abraham Elite ABRA | US$0,09687 | -11,99% | 0,00% | - | US$107.280 | - |
| 3678 |  Berry BERRY | US$0,0002412 | 0,87% | -4,09% | - | US$107.576 | - |
| 3679 |  catwifbag BAG | US$0,001751 | -7,49% | -33,11% | - | US$106.731 | - |
| 3680 |  Roko ROKO | US$0,00003431 | -18,40% | 45,14% | - | US$107.007 | - |
| 3681 |  Picasso PICA | US$0,0003976 | -7,51% | -18,41% | - | US$106.513 | - |
| 3682 |  SAFE(AnWang) SAFE | US$2,97 | -1,29% | -6,90% | - | US$106.417 | - |
| 3683 |  LET HIM COOK COOK | US$0,004065 | 11,53% | 6,07% | - | US$104.013 | - |
| 3684 |  Pi INU PINU | US$0,000001800 | 21,42% | 77,93% | - | US$108.070 | - |
| 3685 |  xDAI xDAI | US$0,9963 | -0,37% | -0,16% | - | US$106.282 | - |
| 3686 |  Brian Arm Strong BRIAN | US$0,0003845 | 12,18% | -41,07% | - | US$105.331 | - |
| 3687 |  Jet Protocol JET | US$0,0001598 | -0,09% | 59,87% | - | US$105.749 | - |
| 3688 |  Digital Asset Rights Token DAR | US$0,003946 | -0,77% | -7,96% | - | US$104.926 | - |
| 3689 |  HUSBY HUSBY | US$0,06180 | -11,33% | 0,53% | - | US$104.735 | - |
| 3690 |  BitBook BBT | US$0,0008993 | 0,16% | -7,42% | - | US$104.364 | - |
| 3691 |  Nonkyc.io Exchange NKYC | US$21,59 | -3,39% | -2,66% | - | US$104.409 | - |
| 3692 |  Bybyecar BBC | US$0,3584 | -1,10% | -0,11% | - | US$103.865 | - |
| 3693 |  Globiance Exchange Token GBEX | US$0,00000002000 | -3,06% | -4,64% | - | US$104.007 | - |
| 3694 |  Universal Blockchain USBT | US$0,001064 | -11,95% | -6,99% | - | US$103.501 | - |
| 3695 |  Gaga (Pepe) GAGA | - | -10,78% | -29,90% | - | US$103.241 | - |
| 3696 |  Flash Protocol FLASH | US$0,0001472 | -0,30% | -1,87% | - | US$102.860 | - |
| 3697 |  PokerFi POKERFI | US$0,0001031 | -3,24% | -2,49% | - | US$97.187,73 | - |
| 3698 |  Spike SPIKE | US$0,000005640 | 12,55% | 32,60% | - | US$102.215 | - |
| 3699 |  xSAUCE XSAUCE | US$0,03900 | -7,37% | -14,40% | - | US$102.149 | - |
| 3700 |  Wrapped AyeAyeCoin WAAC | US$2,62 | 0,43% | 8,31% | - | US$102.082 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.