Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Poo Chi SIR | US$0,01579 | 4,72% | 24,09% | - | US$137.001 | - |
| 3552 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004760 | -67,47% | -7,37% | - | US$136.194 | - |
| 3553 |  Mazze MAZZE | US$0,001668 | -3,89% | -13,26% | - | US$134.643 | - |
| 3554 |  Metahorse Unity MUNITY | US$0,005284 | -5,60% | -8,89% | - | US$136.166 | - |
| 3555 |  CANTO CANTO | US$0,01730 | -3,35% | -13,16% | - | US$136.025 | - |
| 3556 |  Sophon (Atomicals) SOPHON | US$0,0005929 | -0,36% | 0,33% | - | US$135.524 | - |
| 3557 |  Pond Coin PNDC | US$0,0000001000 | 0,35% | -24,45% | - | US$128.247 | - |
| 3558 |  BTAF token BTAF | US$0,05993 | -2,84% | -6,57% | - | US$134.788 | - |
| 3559 |  AI Network AIN | US$0,007978 | -0,46% | -12,85% | - | US$134.810 | - |
| 3560 |  Silver Token XAGX | US$32,83 | -2,88% | -3,18% | - | US$133.667 | - |
| 3561 |  Egg N Partners EGGT | US$0,2761 | 0,04% | -0,49% | - | US$134.314 | - |
| 3562 |  GM Holding GM | US$0,00005267 | 0,21% | -15,16% | - | US$135.044 | - |
| 3563 |  Avalaunch XAVA | US$0,3435 | -5,21% | -9,40% | - | US$133.955 | - |
| 3564 |  LumiChill CHILL | US$0,00000002000 | -0,22% | -2,39% | - | US$145.038 | - |
| 3565 |  RGAMES RGAME | US$0,0006954 | -6,61% | -23,29% | - | US$133.840 | - |
| 3566 |  Oracle Cat ORACLE | US$0,0001415 | -6,73% | 0,93% | - | US$131.771 | - |
| 3567 |  TrumpCoin DJT | US$0,0003245 | 3,95% | 37,72% | - | US$134.659 | - |
| 3568 |  PlasticHero PTH | US$0,08754 | -7,07% | 1,08% | - | US$133.879 | - |
| 3569 |  Giggle Academy GIGGLE | US$0,0004804 | 47,14% | 81,19% | - | US$133.598 | - |
| 3570 |  EthXY SEXY | US$0,2669 | -10,73% | 6,46% | - | US$133.449 | - |
| 3571 |  Stonks STONKS | US$0,0001204 | -0,11% | -0,14% | - | US$133.450 | - |
| 3572 |  Ore (v2) ORE | US$29,97 | -3,12% | -21,49% | - | US$128.770 | - |
| 3573 |  BinaryX (old) BNX | US$67,26 | -7,57% | -15,69% | - | US$133.915 | - |
| 3574 |  Hunter Biden's Laptop $LAPTOP | US$0,00002835 | 27,45% | 12,01% | - | US$132.929 | - |
| 3575 |  TORA NEKO TORA | US$0,0006684 | -0,55% | -17,75% | - | US$130.414 | - |
| 3576 |  TRUMP TRUMP | US$0,00003228 | 6,93% | 37,01% | - | US$132.274 | - |
| 3577 |  Aurix AUR | US$0,9609 | -2,24% | 0,69% | - | US$132.169 | - |
| 3578 |  Suiman SUIMAN | US$0,002007 | -15,35% | -7,24% | - | US$137.423 | - |
| 3579 |  GenomesDao GENOME | US$0,006810 | -7,23% | -1,28% | - | US$131.239 | - |
| 3580 |  Mahabibi Bin Solman MBS | US$0,00005771 | -0,12% | -0,10% | - | US$131.987 | - |
| 3581 |  Massa MAS | US$0,02175 | -0,53% | 3,28% | - | US$132.034 | - |
| 3582 |  Pontoon TOON | US$0,0001918 | 1,65% | -59,26% | - | US$132.605 | - |
| 3583 |  Work X WORK | US$0,1077 | -8,90% | -13,69% | - | US$130.924 | - |
| 3584 |  Solala SOLALA | US$0,0002059 | -0,11% | -0,36% | - | US$131.399 | - |
| 3585 |  BUILD BUILD | US$0,000002260 | -0,52% | -0,97% | - | US$131.351 | - |
| 3586 |  Idexo Token IDO | US$0,02966 | 0,93% | 2,33% | - | US$131.164 | - |
| 3587 |  Ski Mask Dog SKI | US$0,001778 | -26,34% | -25,04% | - | US$132.658 | - |
| 3588 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006460 | -25,61% | -27,19% | - | US$140.103 | - |
| 3589 |  Mock Capital MOCK | US$2,05 | -25,06% | -28,40% | - | US$129.697 | - |
| 3590 |  GAMA Coin GAMA | US$0,2076 | 15,00% | 0,00% | - | US$129.836 | - |
| 3591 |  Ramestta RAMA | US$0,05592 | 5,55% | -33,34% | - | US$129.241 | - |
| 3592 |  enqAI enqAI | US$0,02073 | -14,00% | 11,40% | - | US$128.896 | - |
| 3593 |  Port Finance PORT | US$0,003496 | -0,08% | -0,15% | - | US$129.006 | - |
| 3594 |  NALS (Ordinals) NALS | US$0,06127 | 6,14% | 0,46% | - | US$129.044 | - |
| 3595 |  Wasder WAS | US$0,001755 | -5,08% | 8,73% | - | US$130.437 | - |
| 3596 |  Father Of Meme: Origin FOMO | US$0,0001558 | -0,10% | 0,58% | - | US$128.174 | - |
| 3597 |  BITCOIN FUTURE BTCF | US$0,1247 | 0,06% | -1,83% | - | US$122.167 | - |
| 3598 |  Platform of meme coins PAYU | - | -3,47% | -13,31% | - | US$123.748 | - |
| 3599 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,08% | -0,11% | - | US$120.297 | - |
| 3600 |  PolyDoge POLYDOGE | US$0,00000001000 | -8,53% | -10,18% | - | US$126.879 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.