Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UAHg UAHG | US$0,02405 | 0,16% | 1,00% | - | US$176.440 | - |
| 3452 |  Crypto Burger BURGER | US$0,000002100 | -10,21% | -24,30% | - | US$173.262 | - |
| 3453 |  HashPack PACK | US$0,03385 | -6,40% | -16,68% | - | US$175.198 | - |
| 3454 |  MAGA TRUMP | US$0,07324 | -15,74% | 0,61% | - | US$175.117 | - |
| 3455 |  Index Cooperative INDEX | US$2,69 | -6,58% | -11,77% | - | US$173.725 | - |
| 3456 |  Enigma ENG | US$0,009083 | -2,83% | 3,17% | - | US$180.209 | - |
| 3457 |  Teleport System Token TST | US$0,007379 | -1,76% | 2,60% | - | US$173.724 | - |
| 3458 |  Karlsen KLS | US$0,0009020 | -6,40% | -11,43% | - | US$169.402 | - |
| 3459 |  FIGHT FIGHT | US$0,0005476 | -19,39% | -16,91% | - | US$171.807 | - |
| 3460 |  Dexalot ALOT | US$0,6297 | -6,22% | -8,38% | - | US$171.335 | - |
| 3461 |  MNet NUUM | US$0,02302 | 6,61% | 7,54% | - | US$170.956 | - |
| 3462 |  Baby Bitcoin BBTC | US$0,0008910 | -4,31% | -5,38% | - | US$163.748 | - |
| 3463 |  Game 5 BALL BALL | US$0,002357 | -3,99% | -17,70% | - | US$170.681 | - |
| 3464 |  Capverse CAP | US$0,03379 | -3,12% | -26,61% | - | US$169.011 | - |
| 3465 |  Gather GAT | US$5,22 | -5,24% | 40,84% | - | US$169.784 | - |
| 3466 |  ChompCoin CHOMP | US$0,07202 | -22,41% | -23,27% | - | US$169.065 | - |
| 3467 |  Pika PIKA | US$0,2819 | 13,75% | 27,63% | - | US$169.254 | - |
| 3468 |  Equalizer DEX EQUAL | US$10,42 | -7,45% | -13,85% | - | US$168.358 | - |
| 3469 |  Trillioner TLC | US$131,08 | 1,90% | 10,82% | - | US$168.968 | - |
| 3470 |  Jsetcoin JSET | US$4,26 | 0,25% | -0,93% | - | US$115.943 | - |
| 3471 |  Elephant Money (TRUNK) TRUNK | US$0,1160 | -0,11% | -13,01% | - | US$166.327 | - |
| 3472 |  JD Vance VANCE | US$0,00001234 | -23,13% | 19,66% | - | US$162.451 | - |
| 3473 |  Cockfight Network CFN | US$2,11 | 0,68% | 1,80% | - | US$166.319 | - |
| 3474 |  MTMS Network MTMS | US$0,0002189 | 16,78% | 23,26% | - | US$164.021 | - |
| 3475 |  TRUMP AI TRAIMP | US$0,0003047 | 34,05% | 257,96% | - | US$162.159 | - |
| 3476 |  Fideum FI | US$0,004344 | -4,93% | -21,36% | - | US$171.626 | - |
| 3477 |  Virtual Tourist VT | US$0,007204 | -0,44% | -8,30% | - | US$161.783 | - |
| 3478 |  DOGE on Solana SDOGE | US$0,001954 | 8,51% | 0,00% | - | US$161.504 | - |
| 3479 |  SAINO SIO | US$0,4652 | -30,28% | -24,55% | - | US$160.932 | - |
| 3480 |  4-CHAN 4CHAN | - | -7,62% | 1,96% | - | US$161.736 | - |
| 3481 |  UCOIN U | US$0,04273 | 0,01% | 0,00% | - | US$159.871 | - |
| 3482 |  AS Monaco Fan Token ASM | US$0,9087 | -1,83% | -1,92% | - | US$159.818 | - |
| 3483 |  Thales THALES | US$0,2687 | -7,55% | 19,79% | - | US$159.440 | - |
| 3484 |  Solbank SB | US$49,21 | 4,49% | -5,76% | - | US$158.920 | - |
| 3485 |  KingdomX KT | US$0,001272 | 0,36% | 0,39% | - | US$157.639 | - |
| 3486 |  KAI KEN KAI | - | -2,81% | -13,22% | - | US$158.004 | - |
| 3487 |  Sociapol SPOL | US$0,00001450 | 15,41% | -0,36% | - | US$156.973 | - |
| 3488 |  AndUsChain DEB | US$0,008310 | -5,21% | 13,88% | - | US$154.628 | - |
| 3489 |  Wisdomise AI WSDM | US$0,009838 | -3,11% | -0,99% | - | US$154.540 | - |
| 3490 |  Sanin SANIN | US$0,000001270 | 0,15% | -65,54% | - | US$155.178 | - |
| 3491 |  HEX HEX | US$0,002002 | 1,02% | 1,78% | - | US$153.989 | - |
| 3492 |  ADA ADASOL | US$0,001438 | -8,15% | -13,51% | - | US$154.697 | - |
| 3493 |  Kim Exchange KIM | US$0,007200 | -5,46% | -5,31% | - | US$153.185 | - |
| 3494 |  JennyCo JCO | US$0,004289 | -0,31% | 5,17% | - | US$152.358 | - |
| 3495 |  Realis Network LIS | US$0,0008290 | -13,44% | -17,81% | - | US$152.741 | - |
| 3496 |  Mar3 AI MAR3 | US$0,0001738 | -3,01% | -13,33% | - | US$151.342 | - |
| 3497 |  Euro Shiba Inu EShib | - | -0,11% | 1,52% | - | US$145.095 | - |
| 3498 |  Thetanuts Finance NUTS | US$0,003652 | 2,74% | 49,83% | - | US$152.761 | - |
| 3499 |  Trump Golden Cat TRUMPCATS | - | 0,00% | 0,00% | - | US$149.331 | - |
| 3500 |  Pika Protocol PIKA | US$0,2862 | 16,03% | 20,79% | - | US$153.039 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.