Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Faith Tribe FTRB | US$0,003217 | 5,10% | 8,30% | - | US$274.990 | - |
| 3302 |  BEBE BEBE | US$0,00000002000 | 41,65% | 13,78% | - | US$271.507 | - |
| 3303 |  MATAR AI MATAR | US$1,37 | 4,36% | -26,32% | - | US$270.144 | - |
| 3304 |  Krypto Trump TRUMP | US$0,0001497 | 51,76% | 5,00% | - | US$273.522 | - |
| 3305 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002752 | -2,44% | 89,08% | - | US$269.359 | - |
| 3306 |  Subsquid SQD | US$0,02941 | -0,43% | 8,69% | - | US$269.454 | - |
| 3307 |  Lifeform Token LFT | US$0,01393 | 0,40% | -6,04% | - | US$266.143 | - |
| 3308 |  Baby DragonX BDX | US$0,00003473 | -23,93% | 61,35% | - | US$266.766 | - |
| 3309 |  Rosa Inu ROSA | US$0,002197 | -10,24% | 8,80% | - | US$264.634 | - |
| 3310 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005480 | -2,86% | -2,52% | - | US$263.921 | - |
| 3311 |  nomnom NOMNOM | US$0,006404 | -7,83% | 10,10% | - | US$261.262 | - |
| 3312 |  UDAO UDAO | US$0,1419 | -1,44% | -2,92% | - | US$262.945 | - |
| 3313 |  FourCoin FOUR | US$0,0001528 | -73,18% | -59,23% | - | US$261.784 | - |
| 3314 |  The Libertarian Dog LIBERTA | US$0,001764 | -7,19% | -18,21% | - | US$257.948 | - |
| 3315 |  Rabi RABI | US$0,4528 | -2,62% | 4,26% | - | US$257.622 | - |
| 3316 |  Limoverse LIMO | US$0,003760 | -8,39% | -12,33% | - | US$255.779 | - |
| 3317 |  LimoCoin Swap LMCSWAP | US$0,002351 | -0,25% | -4,63% | - | US$253.449 | - |
| 3318 |  Tao Ceτi CETI | US$0,5904 | 4,01% | -5,12% | - | US$253.115 | - |
| 3319 |  Taτsu TATSU | US$10,51 | -6,21% | 0,79% | - | US$256.549 | - |
| 3320 |  Radx AI RADX | US$0,000008860 | -18,78% | -23,32% | - | US$242.780 | - |
| 3321 |  C-cash CCASH | US$0,001559 | 1,72% | 7,64% | - | US$249.408 | - |
| 3322 |  Kernel KERN | US$2,55 | -5,56% | -2,64% | - | US$249.180 | - |
| 3323 |  ecoterra ECOTERRA | US$0,0004880 | -4,80% | 2,12% | - | US$244.661 | - |
| 3324 |  Arnoya classic ARNC | US$0,01016 | 6,14% | 8,79% | - | US$243.745 | - |
| 3325 |  MContent MCONTENT | - | -2,00% | -4,39% | - | US$240.121 | - |
| 3326 |  ECOMI OMI | US$0,0003440 | -6,83% | -9,24% | - | US$236.139 | - |
| 3327 |  GoldenRat RATS | US$0,0000001500 | 19,54% | 0,00% | - | US$240.370 | - |
| 3328 |  Gym Network GYMNET | US$0,01477 | -0,19% | -6,41% | - | US$239.670 | - |
| 3329 |  Open Meta City OMZ | US$0,1298 | -2,58% | -27,10% | - | US$236.471 | - |
| 3330 |  HIPPOP HIP | US$0,0001811 | 1,34% | 4,35% | - | US$234.370 | - |
| 3331 |  Roaring Kitty ROAR | US$0,01428 | -2,55% | 130,35% | - | US$235.169 | - |
| 3332 |  Voltage Finance VOLT | US$0,00009589 | -8,16% | 28,11% | - | US$234.989 | - |
| 3333 |  Chumbi Valley CHMB | US$0,0001514 | 0,75% | 12,77% | - | US$235.995 | - |
| 3334 |  Minto BTCMT | US$0,5117 | -0,30% | -0,16% | - | US$234.175 | - |
| 3335 |  Parex PRX | US$0,1720 | -4,50% | -0,15% | - | US$232.753 | - |
| 3336 |  Ecoreal Estate ECOREAL | US$0,1613 | 0,31% | -0,26% | - | US$240.531 | - |
| 3337 |  Tokenize Xchange TKX | US$8,53 | -1,77% | -3,44% | - | US$231.296 | - |
| 3338 |  JustAnEGG EGG | US$0,001793 | -7,46% | -4,10% | - | US$230.929 | - |
| 3339 |  THREE ARROWZ CAPITEL 3AC | US$0,01275 | -8,60% | -52,02% | - | US$230.742 | - |
| 3340 |  Snapmuse.io SMX | US$0,005046 | -7,10% | -15,38% | - | US$227.468 | - |
| 3341 |  Grimace GRIMACE | US$0,0000004000 | -9,10% | 0,00% | - | US$231.657 | - |
| 3342 |  Vera VERA | US$0,0002996 | -0,42% | -7,48% | - | US$229.178 | - |
| 3343 |  KiteAI KITEAI | US$0,00001163 | 21,52% | -79,03% | - | US$226.972 | - |
| 3344 |  Libertum LBM | US$0,04789 | -5,86% | -6,37% | - | US$225.596 | - |
| 3345 |  MicroVisionChain SPACE | US$0,7864 | -4,03% | -18,39% | - | US$237.927 | - |
| 3346 |  Good Games Guild GGG | US$0,03554 | 0,40% | -6,27% | - | US$223.215 | - |
| 3347 |  Lufina FINA | US$0,1212 | -0,57% | 5,08% | - | US$224.649 | - |
| 3348 |  RefundCoin RFD | US$0,000003870 | -5,86% | 6,01% | - | US$223.702 | - |
| 3349 |  All Crypto Mechanics ACM | US$0,2388 | -2,86% | -0,10% | - | US$222.374 | - |
| 3350 |  Global Commercial Business GCB | US$0,3171 | -1,63% | 3,03% | - | US$221.951 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.