Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOGAI DOGAI | US$0,004373 | 121,67% | 181,20% | - | US$571.583 | - |
| 3102 |  Love Earn Enjoy LEE | US$1,99 | -0,20% | -0,16% | - | US$564.350 | - |
| 3103 |  Songbird SGB | US$0,005888 | 0,40% | -3,90% | - | US$567.697 | - |
| 3104 |  Nacho the Kat NACHO | US$0,0001461 | -10,43% | -17,76% | - | US$559.544 | - |
| 3105 |  PEPE TRUMP | US$0,00000005000 | 117,64% | -99,63% | - | US$553.495 | - |
| 3106 |  Metababy BABY | US$0,0005223 | -2,71% | -4,99% | - | US$555.533 | - |
| 3107 |  Bro the cat BRO | US$0,002594 | 30,13% | 0,00% | - | US$552.616 | - |
| 3108 |  X2Y2 X2Y2 | US$0,003491 | -3,87% | -1,31% | - | US$553.274 | - |
| 3109 |  Baby Maga BABYMAGA | US$0,0008069 | 0,00% | 0,00% | - | US$567.953 | - |
| 3110 |  Joe coin JOE | US$0,03787 | -12,42% | 54,90% | - | US$533.390 | - |
| 3111 |  MMSS (Ordinals) MMSS | US$0,02716 | -0,47% | -13,19% | - | US$547.961 | - |
| 3112 |  SPX6900 2.0 SPX2.0 | US$0,003048 | 87,80% | 0,00% | - | US$566.994 | - |
| 3113 |  Phoenic PNIC | US$0,09605 | -13,90% | -25,92% | - | US$546.909 | - |
| 3114 |  Zephyr Protocol ZEPH | US$2,40 | -12,30% | -20,11% | - | US$540.940 | - |
| 3115 |  RUNES·X·BITCOIN X | US$0,00001294 | 1,49% | -5,83% | - | US$541.088 | - |
| 3116 |  dak DAK | US$0,0003550 | -32,94% | -47,72% | - | US$535.832 | - |
| 3117 |  Chippy CHIPPY | US$0,00009987 | -6,66% | 6,30% | - | US$535.868 | - |
| 3118 |  Ocean Protocol OCEAN | US$0,5596 | -0,51% | -3,79% | - | US$538.275 | - |
| 3119 |  Sommelier SOMM | US$0,01717 | -7,44% | 1,03% | - | US$547.966 | - |
| 3120 |  Velar VELAR | US$0,05416 | -5,11% | 8,47% | - | US$532.423 | - |
| 3121 |  BOYS CLUB | US$0,001154 | 10,96% | 28,01% | - | US$531.837 | - |
| 3122 |  Gekko HQ GEKKO | US$0,000001870 | -5,02% | -2,30% | - | US$527.207 | - |
| 3123 |  Base God TYBG | US$0,00008147 | -15,56% | -22,20% | - | US$524.008 | - |
| 3124 |  Lord Of SOL LOS | US$0,00004047 | -5,37% | -8,56% | - | US$516.571 | - |
| 3125 |  LOTUS LOTUS | US$0,8768 | -3,60% | 0,00% | - | US$516.380 | - |
| 3126 |  Thunder Brawl THB | US$0,02927 | -0,28% | -0,79% | - | US$518.374 | - |
| 3127 |  INFERNO INF | US$0,000002840 | -6,27% | 65,29% | - | US$519.850 | - |
| 3128 |  BiCity AI Projects BICITY | US$0,004659 | 38,17% | 102,29% | - | US$518.743 | - |
| 3129 |  Ethscriptions ETHS | US$1,21 | -4,61% | 8,45% | - | US$518.666 | - |
| 3130 |  Worldwide USD WUSD | US$0,9986 | -0,14% | -0,09% | - | US$518.766 | - |
| 3131 |  Seamless SEAM | US$1,01 | -3,65% | -8,67% | - | US$522.538 | - |
| 3132 |  GrapeCoin GRAPE | US$0,002286 | -3,60% | 12,87% | - | US$504.979 | - |
| 3133 |  I love puppies PUPPIES | US$0,00000004000 | -19,24% | -32,18% | - | US$509.223 | - |
| 3134 |  Torah Network VP | US$0,07140 | -6,27% | -67,63% | - | US$508.925 | - |
| 3135 |  Ordibank ORBK | US$0,001176 | 24,47% | 152,07% | - | US$508.546 | - |
| 3136 |  Dovi(Ordinals) Dovi | US$0,05959 | -0,37% | -1,86% | - | US$498.174 | - |
| 3137 |  Metacraft MCTP | US$0,4925 | 1,12% | 5,22% | - | US$504.004 | - |
| 3138 |  AI Waifu WAI | US$0,1822 | -7,01% | -30,60% | - | US$500.431 | - |
| 3139 |  Biconomy Exchange Token BIT | US$0,000005310 | 4,09% | 11,81% | - | US$497.225 | - |
| 3140 |  Labrador LABRA | US$0,001006 | 592,90% | 69,00% | - | US$496.452 | - |
| 3141 |  Fist Trump Pump FTP | US$3,80 | 3,03% | -34,33% | - | US$540.657 | - |
| 3142 |  Fjord Foundry FJO | US$0,3328 | -6,60% | 14,69% | - | US$489.833 | - |
| 3143 |  Celo Brazilian Real CREAL | US$0,1719 | -0,84% | -2,13% | - | US$455.723 | - |
| 3144 |  Analysoor ZERO | US$0,1299 | -6,93% | -7,53% | - | US$490.688 | - |
| 3145 |  XOXNO XOXNO | US$0,05469 | -12,41% | -20,53% | - | US$482.286 | - |
| 3146 |  Hachiko HACHI | US$0,001211 | -24,18% | -44,30% | - | US$479.886 | - |
| 3147 |  Sensay SNSY | US$0,001376 | -3,48% | -9,31% | - | US$478.647 | - |
| 3148 |  BARK BARK | US$0,0001725 | 0,00% | 0,00% | - | US$476.991 | - |
| 3149 |  Uranus URS | US$0,004420 | -2,36% | 110,71% | - | US$480.209 | - |
| 3150 |  BNSx (Ordinals) BNSx | US$0,04624 | -6,19% | -8,38% | - | US$478.906 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.