Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartWorld Global SWGT | US$0,1711 | -7,71% | -12,76% | - | US$1.588.564 | - |
| 2902 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001095 | 8,82% | 21,17% | - | US$1.589.533 | - |
| 2903 |  Infinitar IGT | US$0,4598 | -3,45% | 0,00% | - | US$1.552.174 | - |
| 2904 |  Trias Token (New) TRIAS | US$3,79 | -3,52% | 17,61% | - | US$1.559.313 | - |
| 2905 |  pepe in a memes world PEW | US$0,000001570 | -9,01% | -9,06% | - | US$1.539.397 | - |
| 2906 |  EscoinToken ELG | US$0,5779 | -3,21% | -7,13% | - | US$1.523.306 | - |
| 2907 |  Brazilian Digital Token BRZ | US$0,1720 | -0,51% | -1,88% | - | US$1.491.721 | - |
| 2908 |  SunWukong SUNWUKONG | US$0,004553 | -6,99% | -5,92% | - | US$1.476.677 | - |
| 2909 |  lolcat lolcat | US$0,002038 | -0,98% | 2,00% | - | US$1.468.481 | - |
| 2910 |  DexNet DEXNET | US$0,05552 | -1,68% | -0,22% | - | US$1.457.308 | - |
| 2911 |  Aura AURA | US$0,02143 | 0,31% | 10,94% | - | US$1.401.732 | - |
| 2912 |  Giko Cat GIKO | US$3,16 | 3,49% | 9,33% | - | US$1.423.200 | - |
| 2913 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003339 | 1,32% | 3,75% | - | US$1.399.063 | - |
| 2914 |  Zeta ZEX | US$0,04807 | -8,95% | -12,79% | - | US$1.398.228 | - |
| 2915 |  Pundu PUNDU | US$0,005345 | -4,53% | -9,72% | - | US$1.386.467 | - |
| 2916 |  The Doge NFT DOG | US$0,005524 | -13,46% | 7,62% | - | US$1.363.501 | - |
| 2917 |  AVACOIN AVACN | US$0,0001299 | -0,31% | -15,84% | - | US$1.350.840 | - |
| 2918 |  Restore The Republic RTR | US$0,01316 | -16,39% | -1,13% | - | US$1.352.577 | - |
| 2919 |  BitStable BSSB | US$0,1121 | -13,77% | -14,42% | - | US$1.327.301 | - |
| 2920 |  PulseX PLSX | US$0,00002757 | -0,08% | 1,87% | - | US$1.315.936 | - |
| 2921 |  eCredits ECS | US$0,001917 | -32,93% | -36,23% | - | US$1.335.217 | - |
| 2922 |  Massive Protocol MAV | US$0,1509 | -6,66% | -12,36% | - | US$1.320.724 | - |
| 2923 |  TurtSat TURT | US$0,001833 | -5,49% | -8,81% | - | US$1.317.871 | - |
| 2924 |  2024PUMP PUMP | US$0,00000004000 | -92,99% | -62,48% | - | US$1.310.089 | - |
| 2925 |  DogeSwap DOG | US$0,003944 | -13,39% | -17,39% | - | US$1.312.992 | - |
| 2926 |  ELON BUYS TWITTER EBT | - | 47,05% | -97,94% | - | US$1.309.246 | - |
| 2927 |  StarryNift SNIFT | US$0,02458 | -15,77% | -10,06% | - | US$1.293.679 | - |
| 2928 |  Frax Finance - Frax Ether FRXETH | US$2.508,97 | -5,77% | -0,65% | - | US$1.288.168 | - |
| 2929 |  Alien Base ALB | US$0,2774 | 20,40% | 240,96% | - | US$1.291.043 | - |
| 2930 |  BitBonk BBONK | US$0,00004165 | 1,96% | 2,43% | - | US$1.281.566 | - |
| 2931 |  Film.io FAN | US$0,007357 | -55,83% | -37,08% | - | US$1.230.287 | - |
| 2932 |  TRUMP AI TRUMP | US$0,0004893 | 107,62% | 21,00% | - | US$1.258.999 | - |
| 2933 |  mfercoin $mfer | US$0,02203 | -8,88% | -7,37% | - | US$1.262.668 | - |
| 2934 |  Zuzalu Inu ZUZALU | US$0,001337 | -7,37% | -15,26% | - | US$1.259.012 | - |
| 2935 |  SUNBEANS BEANS | US$0,0001167 | -8,49% | 55,93% | - | US$1.122.636 | - |
| 2936 |  Overnight OVN | US$12,25 | -10,92% | -35,94% | - | US$1.484.815 | - |
| 2937 |  Binancedog BINANCEDOG | US$0,0006490 | -6,39% | -16,42% | - | US$1.228.255 | - |
| 2938 |  Mountain Protocol USDM | US$0,9998 | 0,05% | 0,04% | - | US$1.213.354 | - |
| 2939 |  MX69420 MX | US$0,0007740 | -95,39% | 0,00% | - | US$1.224.823 | - |
| 2940 |  LoveBit LB | US$0,000001370 | -7,86% | 21,24% | - | US$1.212.705 | - |
| 2941 |  PINs Network Token PINS | US$0,008650 | 0,39% | 16,31% | - | US$1.207.115 | - |
| 2942 |  Shitcoin (SOL) SHIT | US$0,005982 | -9,84% | 50,08% | - | US$1.203.770 | - |
| 2943 |  Memetic / PepeCoin MEME | US$0,01224 | -9,42% | -5,65% | - | US$1.227.953 | - |
| 2944 |  Banana Tape Wall BTW | US$0,003236 | -10,97% | 29,75% | - | US$1.176.526 | - |
| 2945 |  melo MELO | US$0,000001700 | -13,32% | -16,61% | - | US$1.193.038 | - |
| 2946 |  APED APED | US$6,30 | -13,46% | 43,07% | - | US$1.175.624 | - |
| 2947 |  Avive World AVIVE | US$0,0004855 | -18,41% | -84,21% | - | US$1.168.146 | - |
| 2948 |  NuLink NLK | US$0,01554 | 155,73% | 75,16% | - | US$1.157.763 | - |
| 2949 |  Resistance Dog REDO | US$0,2267 | -0,46% | -5,12% | - | US$1.151.089 | - |
| 2950 |  Port3 Network PORT3 | US$0,02961 | -8,60% | -9,76% | - | US$1.148.564 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.