Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GameStop GME | US$0,0001099 | 10,32% | 0,87% | - | US$1.137.882 | - |
| 2952 |  Keyboard Cat KEYCAT | US$0,003440 | -15,42% | -24,31% | - | US$1.131.081 | - |
| 2953 |  IQ50 IQ50 | US$0,000005050 | -8,02% | -12,67% | - | US$1.099.242 | - |
| 2954 |  Gold Standard BAR | US$1,63 | -1,91% | -23,96% | - | US$1.096.170 | - |
| 2955 |  Slash Vision Labs SVL | US$0,008493 | -0,67% | -1,01% | - | US$1.096.834 | - |
| 2956 |  Kamala Horris KAMA | US$0,007129 | -11,37% | 12,87% | - | US$1.092.483 | - |
| 2957 |  clisBNB clisBNB | US$576,22 | -3,31% | -3,02% | - | US$1.091.445 | - |
| 2958 |  Websea WBS | US$0,1717 | 0,00% | 11,11% | - | US$1.091.762 | - |
| 2959 |  FUD FUD | US$0,0000004500 | -9,41% | -12,50% | - | US$1.080.241 | - |
| 2960 |  WYZth WYZ | US$0,08363 | -3,22% | -30,08% | - | US$1.080.549 | - |
| 2961 |  MawCAT MAW | US$0,00003562 | -0,09% | -0,08% | - | US$1.064.571 | - |
| 2962 |  Orbitt Token ORBT | US$0,1545 | -2,39% | 8,88% | - | US$1.081.431 | - |
| 2963 |  Kitten Haimer KHAI | US$0,3355 | 5,52% | -10,94% | - | US$1.047.325 | - |
| 2964 |  DOGITA DOGA | US$0,000001450 | 16,12% | -26,10% | - | US$1.007.476 | - |
| 2965 |  INTOverse TOX | US$0,01776 | -28,12% | -63,94% | - | US$1.037.949 | - |
| 2966 |  XANA XETA | US$0,002135 | 2,48% | 3,96% | - | US$1.036.553 | - |
| 2967 |  Bork BORK | US$0,03456 | 112,22% | 399,30% | - | US$1.026.004 | - |
| 2968 |  WorldBrain Coin WBC | US$0,02780 | -12,04% | -22,39% | - | US$1.028.206 | - |
| 2969 |  UNIUM UNM | US$6,99 | -0,17% | -0,19% | - | US$1.022.854 | - |
| 2970 |  NOT CAT | US$0,005668 | 154,92% | 106,56% | - | US$1.024.383 | - |
| 2971 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,24% | - | US$1.018.972 | - |
| 2972 |  Joseon Mun JSM | US$0,01250 | 0,80% | 1,22% | - | US$991.412 | - |
| 2973 |  StakeVault.Network SVN | US$0,05975 | 8,47% | 7,46% | - | US$1.005.955 | - |
| 2974 |  Pencils Protocol DAPP | US$0,1595 | -2,02% | -15,90% | - | US$1.002.332 | - |
| 2975 |  47th President of the United States TRUMP47 | US$0,003053 | -15,43% | 0,00% | - | US$1.000.233 | - |
| 2976 |  GameStop Coin GME | US$0,000004260 | 122,93% | -99,06% | - | US$994.542 | - |
| 2977 |  Abey ABEY | US$0,1401 | 1,19% | -5,56% | - | US$987.396 | - |
| 2978 |  Dark MAGA DMAGA | US$0,005678 | -17,46% | 9,08% | - | US$991.491 | - |
| 2979 |  Higher HIGHER | US$0,03298 | -14,62% | 33,86% | - | US$995.688 | - |
| 2980 |  Kroma KRO | US$0,02677 | 0,00% | 0,00% | - | US$1.017.499 | - |
| 2981 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,41% | -0,42% | - | US$984.465 | - |
| 2982 |  PAC Project PAC | US$0,002884 | -20,92% | -26,03% | - | US$988.026 | - |
| 2983 |  INVITE Token INVITE | US$0,006165 | 0,89% | -8,25% | - | US$977.188 | - |
| 2984 |  SNAP $NAP | US$0,000005240 | -4,11% | -6,31% | - | US$973.561 | - |
| 2985 |  EMAIL Token EMT | US$0,01820 | 20,45% | 29,61% | - | US$969.825 | - |
| 2986 |  Seiyan Token SEIYAN | US$0,01092 | -9,32% | 9,53% | - | US$963.416 | - |
| 2987 |  Phemex Token PT | US$1,29 | -2,48% | 9,01% | - | US$960.790 | - |
| 2988 |  BKOK FinTech BKOK | US$1,29 | -0,11% | 1,69% | - | US$962.279 | - |
| 2989 |  Vela Exchange VELA | US$0,03424 | -26,23% | -69,92% | - | US$949.187 | - |
| 2990 |  BST Chain BSTC | US$4,00 | -0,38% | -0,05% | - | US$922.175 | - |
| 2991 |  Gyroscope GYD GYD | US$0,9995 | -0,03% | -0,04% | - | US$938.830 | - |
| 2992 |  Rock Dao ROCK | US$0,0006844 | 2,74% | -1,20% | - | US$934.186 | - |
| 2993 |  Fast And Ai FASTAI | US$0,001420 | -16,66% | -46,35% | - | US$927.923 | - |
| 2994 |  Sora SORA | US$0,001365 | -5,48% | -4,64% | - | US$911.900 | - |
| 2995 |  Unicorn UWU | US$0,0006394 | -5,76% | -8,91% | - | US$916.799 | - |
| 2996 |  Bityuan BTY | US$0,06550 | -3,12% | -10,51% | - | US$902.083 | - |
| 2997 |  Zack Morris ZACK | US$0,005781 | -15,85% | -33,99% | - | US$905.786 | - |
| 2998 |  Chainflip FLIP | US$1,19 | 8,40% | 1,62% | - | US$893.760 | - |
| 2999 |  CodeXchain CDX | US$0,002833 | 4,81% | 7,82% | - | US$920.892 | - |
| 3000 |  cats (Ordinals) cats | US$0,00003378 | -11,58% | -24,64% | - | US$890.617 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.