Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Smoking Chicken Fish SCF | US$0,05529 | -14,31% | -14,77% | - | US$5.464.307 | - |
| 2802 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,00% | -0,02% | - | US$5.305.941 | - |
| 2803 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9998 | -0,02% | -0,01% | - | US$5.246.756 | - |
| 2804 |  Bitcoin Cats 1CAT | US$0,001105 | -11,93% | -32,95% | - | US$5.090.030 | - |
| 2805 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002999 | 136,39% | -43,82% | - | US$4.972.580 | - |
| 2806 |  Cats (catshouse.live) CATS | US$0,00003368 | -11,51% | -24,82% | - | US$4.747.029 | - |
| 2807 |  Meson Network MSN | US$0,1313 | 7,06% | 9,75% | - | US$4.743.458 | - |
| 2808 |  We Love Tits TITS | US$0,04789 | 28,56% | 0,00% | - | US$4.394.307 | - |
| 2809 |  Catana CATANA | US$0,01261 | 0,00% | 0,00% | - | US$4.366.140 | - |
| 2810 |  P2P Solutions foundation P2PS | US$163,13 | -5,17% | -0,57% | - | US$5.817.319 | - |
| 2811 |  TUBES TUBES | US$1,98 | 12,20% | 49,04% | - | US$4.252.430 | - |
| 2812 |  SORA GROK GROK | US$0,00001371 | -99,74% | 44,90% | - | US$4.294.043 | - |
| 2813 |  DOLA DOLA | US$0,9934 | -0,06% | 0,16% | - | US$4.113.732 | - |
| 2814 |  MetaCene MAK | US$0,04285 | 6,60% | 25,46% | - | US$4.082.482 | - |
| 2815 |  HEX (PulseChain) HEX | US$0,01397 | 0,02% | 16,55% | - | US$4.062.696 | - |
| 2816 |  Cros CROS | US$0,06526 | -34,35% | 0,00% | - | US$4.079.216 | - |
| 2817 |  UbitEx UB | US$2,77 | -5,32% | -0,74% | - | US$4.039.863 | - |
| 2818 |  MSQUARE GLOBAL MSQ | US$6,41 | -1,34% | -6,25% | - | US$4.014.493 | - |
| 2819 |  Altered State Token ASTO | US$0,01094 | -0,40% | -1,00% | - | US$3.909.090 | - |
| 2820 |  Layer3 L3 | US$0,05775 | -0,21% | 7,99% | - | US$3.814.039 | - |
| 2821 |  AgentLayer AGENT | US$0,02674 | -3,78% | 9,09% | - | US$3.752.479 | - |
| 2822 |  LayerK LYK | US$1,19 | -0,14% | -0,18% | - | US$3.729.111 | - |
| 2823 |  Arbi Pepe PEPE | US$0,000009120 | -5,76% | -8,76% | - | US$3.671.281 | - |
| 2824 |  UBIT UBIT | US$0,1079 | -1,93% | -10,08% | - | US$3.528.504 | - |
| 2825 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00009574 | 196,92% | -44,66% | - | US$3.498.142 | - |
| 2826 |  rocky ROCKY | US$0,009131 | -10,74% | -3,00% | - | US$3.378.877 | - |
| 2827 |  TYBENG TYBENG | US$0,0001717 | -2,32% | -5,31% | - | US$3.361.569 | - |
| 2828 |  4 FOUR | US$0,001450 | 41,98% | 24,23% | - | US$3.318.685 | - |
| 2829 |  RYO Coin RYO | US$9,22 | -3,61% | -2,98% | - | US$3.315.722 | - |
| 2830 |  Wibegram WIBE | US$1,15 | -0,54% | -0,36% | - | US$3.181.564 | - |
| 2831 |  Flappymoonbird FMB | US$0,01321 | -0,39% | -18,46% | - | US$3.182.351 | - |
| 2832 |  GUMMY GUMMY | US$0,008361 | -6,01% | -14,39% | - | US$3.262.173 | - |
| 2833 |  BEBE BEBE | US$0,0002629 | 10,22% | -17,21% | - | US$3.172.666 | - |
| 2834 |  Real Nigger Tate RNT | US$0,009255 | -21,57% | -39,79% | - | US$3.090.758 | - |
| 2835 |  JinPeng JIN | US$0,0003857 | -4,51% | -43,19% | - | US$3.022.678 | - |
| 2836 |  Cheeseball CB | US$0,003551 | -31,91% | -35,53% | - | US$3.051.743 | - |
| 2837 |  Black Agnus FTW | US$0,000006100 | 6,00% | 4,00% | - | US$3.003.785 | - |
| 2838 |  TERMINUS TERMINUS | US$0,08834 | -10,11% | -35,10% | - | US$2.922.007 | - |
| 2839 |  QuantixAI QAI | US$85,88 | 2,88% | 4,38% | - | US$2.933.412 | - |
| 2840 |  Black Phoenix BPX | US$2,13 | 173,65% | 25,62% | - | US$2.831.223 | - |
| 2841 |  LogX Network LOGX | US$0,03006 | -6,93% | -1,73% | - | US$2.822.837 | - |
| 2842 |  Synternet SYNT | US$0,02929 | -1,64% | -27,36% | - | US$2.782.992 | - |
| 2843 |  Kamino Finance KMNO | US$0,09492 | -4,13% | -11,40% | - | US$2.730.951 | - |
| 2844 |  Foxy FOXY | US$0,008549 | -8,69% | -19,46% | - | US$2.691.695 | - |
| 2845 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002898 | -8,24% | -16,33% | - | US$2.666.658 | - |
| 2846 |  Aark AARK | US$0,003296 | -3,34% | -44,37% | - | US$2.632.143 | - |
| 2847 |  Gala Music MUSIC | US$0,03492 | -3,79% | -8,88% | - | US$2.606.308 | - |
| 2848 |  Speedy SPEEDY | US$0,03906 | 9,79% | 119,91% | - | US$2.597.505 | - |
| 2849 |  MISHA MISHA | US$0,000002120 | -6,53% | -27,89% | - | US$2.571.912 | - |
| 2850 |  Gold Toad Token TOTO | US$0,00003579 | -0,45% | 2,57% | - | US$2.620.383 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.