Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hertz Network HTZ | US$0,000002620 | 47,74% | 41,04% | US$13.725 | US$50,54 | 5.238.410.649 HTZ |
| 2652 |  Alphr finance ALPHR | US$0,007866 | 1,36% | 7,61% | US$13.600 | US$592,35 | 1.729.085 ALPHR |
| 2653 |  NBX BYN | US$0,001481 | 8,26% | 8,96% | US$13.127 | US$271.175 | 8.863.175 BYN |
| 2654 |  EarthFund 1EARTH | US$0,0001977 | -1,06% | -16,15% | US$14.381 | US$5.729,72 | 72.754.338 1EARTH |
| 2655 |  SKYPlay SKP | US$0,00008479 | -7,49% | -31,28% | US$13.323 | US$12,54 | 157.118.755 SKP |
| 2656 |  NuriFootBall NRFB | US$0,00006391 | -1,19% | -2,31% | US$13.299 | US$632,43 | 208.080.000 NRFB |
| 2657 |  LGCY Network LGCY | US$0,000001030 | -5,15% | -24,34% | US$13.157 | US$64,79 | 12.713.925.827 LGCY |
| 2658 |  Meme Cup MEMECUP | US$0,00001424 | -1,90% | 4,26% | US$12.820 | US$322,01 | 900.000.000 MEMECUP |
| 2659 |  Tokenbox TBX | US$0,001128 | -5,23% | -0,75% | US$12.677 | US$3,42 | 11.235.451 TBX |
| 2660 |  Project TXA TXA | US$0,001858 | -0,17% | 4,76% | US$12.468 | US$56.059,66 | 6.709.998 TXA |
| 2661 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,10% | -0,09% | US$12.282 | - | 1.229.840.000.000 INNBC |
| 2662 |  Nsure.Network NSURE | US$0,002117 | -1,03% | -3,26% | US$12.002 | US$134.817 | 5.668.964 NSURE |
| 2663 |  Rage Fan RAGE | US$0,0002056 | -1,19% | -15,41% | US$11.663 | US$14,45 | 56.719.938 RAGE |
| 2664 |  Shiba Saga SHIA | US$0,0002104 | -4,28% | -44,29% | US$11.349 | US$54.741,00 | 53.936.830 SHIA |
| 2665 |  Axe AXE | US$0,002107 | -58,38% | 209,10% | US$11.086 | US$5,86 | 5.260.968 AXE |
| 2666 |  PrivaCoin PRVC | US$0,0008636 | -0,09% | -0,08% | US$11.080 | - | 12.829.750 PRVC |
| 2667 |  Alpha Token A | US$0,0005399 | -3,80% | 1,68% | US$10.481 | - | 19.414.002 A |
| 2668 |  Terran Coin TRR | US$0,0004342 | 16,41% | -50,24% | US$10.271 | US$16.804,72 | 23.653.359 TRR |
| 2669 |  Innova INN | US$0,001467 | -12,48% | -20,36% | US$10.126 | US$2,78 | 6.901.771 INN |
| 2670 |  Drops Ownership Power DOP | US$0,008603 | 2,65% | 1,69% | US$10.118 | US$718.233 | 1.176.034 DOP |
| 2671 |  JOOPS JOOPS | US$0,000001360 | 0,00% | 2,46% | US$10.075 | - | 7.422.500.000 JOOPS |
| 2672 |  Bitspawn SPWN | US$0,00001925 | -4,38% | -0,58% | US$9.897 | US$40,37 | 514.118.905 SPWN |
| 2673 |  GeoDB GEO | US$0,0001183 | -2,61% | -12,53% | US$9.779 | US$0,3000 | 82.641.419 GEO |
| 2674 |  Kawaii Islands KWT | US$0,0003226 | -3,63% | -5,41% | US$9.679 | US$53,13 | 30.000.000 KWT |
| 2675 |  Moniwar MOWA | US$0,0008882 | -3,45% | -3,09% | US$9.602 | US$183,84 | 10.810.810 MOWA |
| 2676 |  Islander ISA | US$0,00001755 | -13,27% | -17,96% | US$9.581 | US$1.003,98 | 545.753.780 ISA |
| 2677 |  ADreward AD | US$0,000001150 | 20,78% | 60,37% | US$9.817 | US$606,95 | 8.571.666.674 AD |
| 2678 |  Tachyon Protocol IPX | US$0,00003517 | -2,76% | 3,17% | US$9.384 | - | 266.858.531 IPX |
| 2679 |  FUZE Token FUZE | US$12,09 | -3,46% | -7,02% | US$9.051 | US$7.574,26 | 748 FUZE |
| 2680 |  beFITTER FIU | US$0,0001829 | 4,67% | -0,17% | US$8.685 | US$250,19 | 47.498.130 FIU |
| 2681 |  Kuverit KUV | US$0,000002830 | -0,48% | 181,52% | US$8.405 | US$1,99 | 2.974.904.136 KUV |
| 2682 |  Operation Phoenix $OPHX | US$0,00009803 | 0,00% | -5,82% | US$8.328 | - | 84.958.763 $OPHX |
| 2683 |  Lucretius LUC | US$0,00003206 | -7,86% | 0,51% | US$7.852 | US$1,02 | 244.923.666 LUC |
| 2684 |  Gem Exchange and Trading GXT | US$0,00009345 | -4,50% | -8,39% | US$7.806 | US$97,44 | 83.529.286 GXT |
| 2685 |  Gaj Finance GAJ | US$0,003932 | -1,31% | -4,08% | US$7.634 | US$11,94 | 1.941.413 GAJ |
| 2686 |  Skyrim Finance SKYRIM | US$0,0003661 | -0,64% | -3,55% | US$7.432 | US$178,20 | 20.300.000 SKYRIM |
| 2687 |  Lithosphere LITHO | US$0,0001161 | 5,72% | 28,48% | US$7.237 | US$4.293,39 | 62.316.885 LITHO |
| 2688 |  Metaverse VR v2 MEVRV2 | US$0,0002023 | -2,69% | -8,13% | US$6.833 | US$74,59 | 33.779.566 MEVRV2 |
| 2689 |  Grimm GRIMM | US$0,0001124 | -2,90% | 3,03% | US$6.799 | US$22,90 | 60.501.300 GRIMM |
| 2690 |  Wiggly Willy WIWI | US$0,00000001000 | -4,56% | 116,02% | US$6.683 | US$119,06 | 650.800.832.867 WIWI |
| 2691 |  Warena RENA | US$0,0009349 | -4,64% | -6,71% | US$6.415 | US$891,58 | 6.862.242 RENA |
| 2692 |  Luna Rush LUS | US$0,001406 | -2,01% | 0,17% | US$6.397 | US$942,82 | 4.550.147 LUS |
| 2693 |  Elementeum ELET | US$0,001210 | -5,23% | -0,75% | US$6.322 | US$4,00 | 5.223.113 ELET |
| 2694 |  SparkPoint Fuel SFUEL | US$0,0002152 | -3,51% | -9,16% | US$6.106 | US$0,1000 | 28.373.956 SFUEL |
| 2695 |  SORA Validator Token VAL | US$0,01461 | -16,00% | -29,27% | US$5.962 | US$9.319,62 | 408.003 VAL |
| 2696 |  SeChain SNN | US$0,0000003400 | 1,25% | 17,77% | US$5.720 | US$16,34 | 17.033.991.147 SNN |
| 2697 |  Decentral Games ICE ICE | US$0,00002487 | -4,96% | -11,47% | US$5.638 | US$3.877,08 | 226.662.490 ICE |
| 2698 |  PlanetWatch PLANETS | US$0,00001757 | 31,70% | 25,71% | US$5.611 | US$253,16 | 319.244.116 PLANETS |
| 2699 |  SPRINT SWP | US$0,00002842 | 4,03% | -14,14% | US$5.534 | US$9.780,49 | 194.732.594 SWP |
| 2700 |  Platypus Finance PTP | US$0,0001332 | -6,61% | 4,46% | US$5.520 | US$53.635,32 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.