Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Axis DeFi AXIS | US$0,04184 | -0,21% | 9,66% | US$87.203 | US$264,18 | 2.084.401 AXIS |
| 2452 |  Play Token PLAY | US$0,00007756 | -0,76% | 118,47% | US$87.165 | US$0,5100 | 1.123.789.493 PLAY |
| 2453 |  DeFine DFA | US$0,0003382 | 0,04% | -9,32% | US$87.105 | US$162,06 | 257.528.934 DFA |
| 2454 |  L7 LSD | US$0,002115 | -4,51% | -0,88% | US$86.574 | US$17.480,18 | 40.941.582 LSD |
| 2455 |  TomTomCoin TOMS | US$0,00003171 | 1,37% | 15,72% | US$87.229 | US$18.244,71 | 2.751.000.000 TOMS |
| 2456 |  ReapChain REAP | US$0,00006190 | 0,87% | -7,14% | US$86.357 | US$31.179,84 | 1.395.000.000 REAP |
| 2457 |  DinoSwap DINO | US$0,0005520 | -1,97% | -0,02% | US$85.827 | US$68,88 | 155.471.247 DINO |
| 2458 |  Nerve Finance NRV | US$0,001854 | -0,01% | -0,06% | US$85.703 | US$871,98 | 46.237.771 NRV |
| 2459 |  GrabCoinClub GC | US$0,00004038 | 3,03% | 4,11% | US$85.771 | US$27.583,59 | 2.124.324.071 GC |
| 2460 |  SONM (BEP-20) SNM | US$0,0002730 | 57,50% | 96,63% | US$85.270 | US$838,34 | 312.312.236 SNM |
| 2461 |  Shadows DOWS | US$0,003180 | -3,21% | -0,46% | US$84.282 | - | 26.500.000 DOWS |
| 2462 |  Salad SALD | US$0,001106 | -1,66% | -3,27% | US$83.635 | US$4.437,12 | 75.610.749 SALD |
| 2463 |  OpenBlox OBX | US$0,00003198 | 10,28% | 3,73% | US$82.966 | US$81.285,78 | 2.594.333.333 OBX |
| 2464 |  PhoenixDAO PHNX | US$0,0009481 | -2,88% | 742,86% | US$82.488 | US$25,77 | 87.000.000 PHNX |
| 2465 |  Lanceria LANC | US$0,0003042 | 0,73% | -1,63% | US$81.883 | US$62,40 | 269.152.549 LANC |
| 2466 |  Acorn Protocol ACN | US$0,00001740 | 3,46% | -12,97% | US$81.461 | US$192,68 | 4.682.213.372 ACN |
| 2467 |  DonaSwap DONA | US$0,000002030 | -0,09% | -24,59% | US$81.048 | - | 39.975.710.903 DONA |
| 2468 |  GoWithMi GMAT | US$0,00002974 | -6,77% | -19,89% | US$80.986 | US$732,60 | 2.723.550.000 GMAT |
| 2469 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003727 | -1,19% | -9,99% | US$81.063 | US$119.561 | 21.748.353 MUDOL2 |
| 2470 |  MotaCoin MOTA | US$0,001405 | -2,90% | -31,31% | US$79.772 | US$1,86 | 56.785.713 MOTA |
| 2471 |  Genesis Shards GS | US$0,006667 | -2,43% | -0,55% | US$80.211 | US$678,56 | 12.030.988 GS |
| 2472 |  EXGOLAND EXGO | US$0,007140 | -2,56% | 6,16% | US$79.428 | US$4,86 | 11.124.728 EXGO |
| 2473 |  Ravencoin Classic RVC | US$0,000005510 | 2,86% | -29,89% | US$79.646 | US$1.448,37 | 14.448.483.862 RVC |
| 2474 |  SnowSwap SNOW | US$0,1591 | 1,68% | -1,03% | US$78.832 | US$456,63 | 495.603 SNOW |
| 2475 |  FantomStarter FS | US$0,0007610 | -6,13% | -11,94% | US$78.768 | US$1.342,18 | 103.506.349 FS |
| 2476 |  Ritocoin RITO | US$0,00004316 | -4,05% | -10,14% | US$78.683 | - | 1.823.104.603 RITO |
| 2477 |  Finxflo FXF | US$0,0008673 | -8,54% | 0,29% | US$78.441 | US$447,54 | 90.443.197 FXF |
| 2478 |  Solrise Finance SLRS | US$0,0005133 | -4,95% | -10,22% | US$78.097 | US$519,36 | 152.149.881 SLRS |
| 2479 |  TokenBot TKB | US$0,0001298 | -0,10% | -1,07% | US$76.453 | - | 588.945.823 TKB |
| 2480 |  Fractal ID FCL | US$0,004603 | 11,21% | -12,19% | US$76.396 | US$1.056,02 | 16.595.271 FCL |
| 2481 |  PolkaWar PWAR | US$0,0009256 | -3,78% | -15,20% | US$76.661 | US$2.979,89 | 82.822.168 PWAR |
| 2482 |  DeHive DHV | US$0,01885 | -2,55% | -0,17% | US$75.771 | US$115,60 | 4.019.375 DHV |
| 2483 |  Dragonball Z Tribute DBZ | US$0,0000001100 | -2,77% | -2,64% | US$75.553 | US$813.789 | 694.098.308.523 DBZ |
| 2484 |  X-CASH XCASH | US$0,000001200 | 1,07% | -5,19% | US$75.532 | US$3,25 | 62.820.378.619 XCASH |
| 2485 |  Apron Network APN | US$0,0008015 | 1,91% | -3,34% | US$74.940 | US$58.312,35 | 93.500.000 APN |
| 2486 |  Catman CATMAN | US$0,00007870 | 6,67% | -4,48% | US$74.793 | US$4.092,41 | 950.392.964 CATMAN |
| 2487 |  Golff GOF | US$0,007461 | 0,85% | -6,15% | US$74.609 | US$11,22 | 9.999.338 GOF |
| 2488 |  Polinate POLI | US$0,0004737 | 1,96% | -3,44% | US$73.081 | US$698,65 | 154.294.330 POLI |
| 2489 |  TrezarCoin TZC | US$0,0002318 | -2,90% | 3,04% | US$73.794 | - | 318.368.875 TZC |
| 2490 |  Peruvian National Football Team Fan Token FPFT | US$0,003207 | 1,20% | 3,32% | US$72.732 | US$68.349,37 | 22.679.998 FPFT |
| 2491 |  Refinable FINE | US$0,001760 | -4,21% | -3,08% | US$72.277 | US$584,10 | 41.059.833 FINE |
| 2492 |  PYRIN PYI | US$0,0001896 | 0,17% | -16,66% | US$72.279 | US$306,42 | 381.268.384 PYI |
| 2493 |  Governor DAO GDAO | US$0,02438 | 0,76% | -1,04% | US$70.932 | US$682,68 | 2.909.493 GDAO |
| 2494 |  Papu Token PAPU | - | 15,50% | 8,84% | US$70.317 | US$405.107 | 31.705.315.177.457 PAPU |
| 2495 |  WOWswap WOW | US$0,07028 | -3,66% | -0,65% | US$70.280 | US$0,4000 | 999.987 WOW |
| 2496 |  ZumCoin ZUM | US$0,00007107 | -1,44% | 5,43% | US$70.272 | - | 988.819.491 ZUM |
| 2497 |  Bufficorn BUFFI | US$0,0000001800 | 3,61% | -1,13% | US$75.370 | US$148.396 | 412.275.876.005 BUFFI |
| 2498 |  DORK LORD DLORD | US$0,00007312 | -6,57% | 20,99% | US$68.679 | US$485,65 | 939.243.932 DLORD |
| 2499 |  Beyond Protocol BP | US$0,0004159 | -0,42% | -1,43% | US$68.652 | US$428,57 | 165.059.723 BP |
| 2500 |  Algebra ALGB | US$0,0001927 | -5,11% | -80,09% | US$68.410 | US$0,1200 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.