Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Haven Protocol XHV | US$0,002786 | 22,67% | -10,94% | US$194.328 | US$24.675,65 | 69.745.494 XHV |
| 2302 |  Dragon Kart KART | US$0,004554 | -0,11% | -0,08% | US$189.434 | - | 41.600.061 KART |
| 2303 |  Bitcoin Plus XBC | US$0,8076 | -2,21% | 9,68% | US$197.116 | US$646,21 | 244.088 XBC |
| 2304 |  Dentacoin DCN | US$0,0000003200 | -8,66% | -11,19% | US$187.940 | US$27,00 | 588.105.296.887 DCN |
| 2305 |  XcelPay XLD | US$0,003226 | -0,55% | -0,84% | US$186.810 | US$2.417,31 | 57.898.934 XLD |
| 2306 |  Bruh BRUH | US$0,0001864 | -8,26% | -38,25% | US$186.355 | US$1.030.195 | 1.000.000.000 BRUH |
| 2307 |  Forest Knight KNIGHT | US$0,008935 | -4,68% | -4,55% | US$184.550 | US$398,20 | 20.654.616 KNIGHT |
| 2308 |  Databroker DTX | US$0,002187 | -0,09% | 44,90% | US$184.300 | US$2.641,92 | 84.261.289 DTX |
| 2309 |  OceanEx Token OCE | US$0,0001029 | -0,09% | -0,08% | US$183.936 | - | 1.788.038.022 OCE |
| 2310 |  PulsePad PLSPAD | US$0,001109 | -1,97% | -0,73% | US$183.850 | US$6.165,91 | 165.717.873 PLSPAD |
| 2311 |  Cleo Tech CLEO | US$0,001599 | -20,03% | -26,18% | US$181.892 | US$697,50 | 113.774.330 CLEO |
| 2312 |  Kangal KANGAL | US$0,000001810 | -3,98% | 5,70% | US$181.196 | US$23,58 | 100.000.000.000 KANGAL |
| 2313 |  KALM KALM | US$0,02114 | 0,96% | -4,87% | US$180.722 | US$538,77 | 8.550.000 KALM |
| 2314 |  LINKA LINKA | US$0,0002599 | -2,90% | 3,03% | US$180.399 | US$13.884,34 | 694.150.020 LINKA |
| 2315 |  Shirtum SHI | US$0,001026 | -5,46% | -8,15% | US$178.374 | US$5.140,81 | 173.823.179 SHI |
| 2316 |  Karat KAT | US$0,0007024 | 2,44% | 17,29% | US$179.483 | US$35.515,02 | 255.538.596 KAT |
| 2317 |  XP NETWORK XPNET | US$0,001361 | -1,63% | -3,27% | US$179.508 | US$15.462,77 | 131.870.792 XPNET |
| 2318 |  New BitShares NBS | US$0,00006888 | 0,29% | -1,74% | US$179.620 | US$57.388,23 | 2.607.670.560 NBS |
| 2319 |  Hunter Token / Digital Arms HNTR | US$0,001175 | 0,67% | -2,81% | US$179.469 | US$14.237,75 | 152.685.467 HNTR |
| 2320 |  ROCKI ROCKI | US$0,02220 | -12,16% | 53,57% | US$178.879 | US$66.699,89 | 8.057.237 ROCKI |
| 2321 |  Spellfire SPELLFIRE | US$0,0003763 | 2,36% | -3,12% | US$176.278 | US$71.547,76 | 468.401.012 SPELLFIRE |
| 2322 |  Dawn Protocol DAWN | US$0,002348 | -2,88% | 3,09% | US$174.805 | US$60,09 | 74.464.266 DAWN |
| 2323 |  Duckies, the canary network for Yellow DUCKIES | US$0,003347 | -0,20% | -5,64% | US$174.336 | US$12,89 | 52.088.321 DUCKIES |
| 2324 |  bAlpha BALPHA | US$9,62 | 0,00% | 1,92% | US$173.125 | - | 18.000 BALPHA |
| 2325 |  DOSE DOSE | US$0,0002027 | -8,59% | 3,50% | US$173.042 | US$852.895 | 853.702.151 DOSE |
| 2326 |  Trollcoin TROLL | US$0,0002905 | -7,83% | -42,89% | US$172.229 | US$0,1100 | 592.810.145 TROLL |
| 2327 |  Helmet.insure HELMET | US$0,003962 | -3,07% | -25,72% | US$171.302 | US$6,21 | 43.239.373 HELMET |
| 2328 |  Corite CO | US$0,001388 | 1,31% | -0,94% | US$169.613 | US$8.070,04 | 122.199.592 CO |
| 2329 |  Stake DAO SDT | US$0,2382 | -7,48% | -4,68% | US$168.819 | US$1.651,15 | 708.604 SDT |
| 2330 |  Ruff RUFF | US$0,0001718 | -3,62% | -16,99% | US$168.435 | US$19,70 | 980.500.000 RUFF |
| 2331 |  IDRX IDRX | US$0,00006343 | -0,15% | -0,20% | US$168.434 | US$447,23 | 2.655.610.939 IDRX |
| 2332 |  Furucombo COMBO | US$0,004136 | 0,71% | 13,40% | US$167.779 | US$248,55 | 40.569.925 COMBO |
| 2333 |  Life Crypto LIFE | US$0,00006347 | -1,12% | 0,70% | US$166.996 | US$57.065,55 | 2.631.194.572 LIFE |
| 2334 |  Chain of Legends CLEG | US$0,001226 | 3,72% | -1,81% | US$166.155 | US$6.168,17 | 135.507.027 CLEG |
| 2335 |  TemDAO TEM | US$0,000006100 | -0,11% | -0,08% | US$165.385 | - | 27.105.282.561 TEM |
| 2336 |  Oxygen OXY | US$0,004092 | 3,99% | -11,43% | US$166.485 | US$304.176 | 40.689.415 OXY |
| 2337 |  The QWAN QWAN | US$0,003775 | -4,16% | 7,91% | US$164.329 | - | 43.533.333 QWAN |
| 2338 |  Kryptomon KMON | US$0,0008644 | -0,65% | -0,39% | US$164.095 | US$4.622,09 | 189.843.488 KMON |
| 2339 |  RealFevr FEVR | US$0,00001506 | -5,21% | -24,28% | US$162.352 | US$682,18 | 10.779.065.385 FEVR |
| 2340 |  Lunar LNR | US$0,002196 | -30,33% | -14,47% | US$162.136 | US$49,77 | 73.830.967 LNR |
| 2341 |  Binemon BIN | US$0,0003910 | -0,93% | -9,03% | US$162.940 | US$11.100,55 | 416.778.746 BIN |
| 2342 |  KING KING | US$0,00001726 | -3,42% | -8,50% | US$159.980 | US$1.872,57 | 9.270.000.000 KING |
| 2343 |  Wolf Safe Poor People WSPP | - | -2,42% | -32,85% | US$159.052 | US$453,28 | 13.503.541.024.289.604 WSPP |
| 2344 |  IntelliSecure Systems ISEC | US$0,01580 | -7,40% | -24,30% | US$158.040 | US$7.415,94 | 10.000.000 ISEC |
| 2345 |  KubeCoin KUBE | US$0,0008283 | -3,32% | -13,17% | US$157.279 | US$55.209,67 | 189.882.166 KUBE |
| 2346 |  8PAY 8PAY | US$0,002597 | 0,00% | 4,01% | US$155.831 | - | 60.010.875 8PAY |
| 2347 |  Internxt INXT | US$0,1398 | -6,23% | -1,90% | US$156.450 | US$8.759,13 | 1.119.294 INXT |
| 2348 |  HEROcoin PLAY | US$0,0008637 | -0,09% | -0,08% | US$152.901 | - | 177.023.648 PLAY |
| 2349 |  Autobahn Network TXL | US$0,002277 | -1,69% | -2,77% | US$152.714 | US$33,25 | 67.070.793 TXL |
| 2350 |  KOI KOAI | US$0,001854 | -3,53% | -3,03% | US$152.470 | US$1.966,61 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.