Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Epiko EPIKO | US$0,001997 | -2,78% | -6,72% | US$298.033 | US$2.048,66 | 149.222.457 EPIKO |
| 2202 |  TE-FOOD TONE | US$0,0004884 | 0,00% | -27,74% | US$296.398 | - | 606.833.706 TONE |
| 2203 |  Avocado DAO Token AVG | US$0,01161 | -5,48% | -6,22% | US$295.716 | US$55.075,23 | 25.468.016 AVG |
| 2204 |  DIGG DIGG | US$514,45 | -5,57% | 1,46% | US$295.257 | US$523,32 | 574 DIGG |
| 2205 |  RIZON ATOLO | US$0,0001287 | -14,23% | -13,54% | US$296.125 | US$535,41 | 2.301.377.178 ATOLO |
| 2206 |  OctoFi OCTO | US$0,3656 | -2,34% | -0,35% | US$291.728 | - | 797.953 OCTO |
| 2207 |  Solzilla SOLZILLA | - | -12,48% | -24,75% | US$291.111 | US$11.350,84 | 641.180.240.641.250 SOLZILLA |
| 2208 |  Cat Token CAT | US$0,04458 | -7,28% | 6,52% | US$291.029 | US$724,13 | 6.527.607 CAT |
| 2209 |  BTRIPS BTR | US$0,00006313 | -0,28% | 1,11% | US$290.742 | US$63.903,62 | 4.605.484.500 BTR |
| 2210 |  Tiger King Coin TKING | US$0,0000004500 | 38,85% | 29,82% | US$289.824 | US$156,83 | 645.999.263.731 TKING |
| 2211 |  KonnektVPN KPN | US$0,008926 | -3,73% | 22,42% | US$286.946 | US$3.862,85 | 32.146.416 KPN |
| 2212 |  BitcoinZ BTCZ | US$0,00002274 | -9,43% | -26,52% | US$286.643 | US$37,77 | 12.604.351.724 BTCZ |
| 2213 |  Rug World Assets RWA | US$0,03000 | -3,34% | 6,18% | US$284.944 | US$4.090,56 | 9.498.089 RWA |
| 2214 |  Strong STRONG | US$2,06 | -4,95% | -0,55% | US$284.576 | US$13.208,37 | 138.269 STRONG |
| 2215 |  Shib Original Vision SOV | - | -34,64% | -1,96% | US$281.697 | US$783,66 | 106.155.823.814.847 SOV |
| 2216 |  Based Shiba Inu BSHIB | US$0,00003105 | -13,52% | 25,70% | US$280.753 | US$5.918,59 | 9.041.391.107 BSHIB |
| 2217 |  LABS Group LABS | US$0,0001268 | 6,74% | 24,45% | US$281.002 | US$32.942,96 | 2.216.879.594 LABS |
| 2218 |  Metrix Coin MRX | US$0,00001694 | 7,30% | -10,16% | US$279.120 | US$0,09000 | 16.479.665.629 MRX |
| 2219 |  Aurigami PLY | US$0,00006879 | -0,90% | -4,30% | US$278.338 | US$0,01000 | 4.046.067.749 PLY |
| 2220 |  PAC Protocol PAC | US$0,00001596 | -2,32% | 11,56% | US$278.434 | US$0,01000 | 17.442.599.179 PAC |
| 2221 |  Cirus Foundation CIRUS | US$0,004406 | -4,49% | -7,93% | US$275.747 | US$85.054,68 | 62.590.209 CIRUS |
| 2222 |  Inex Project INEX | US$0,00002516 | -5,37% | -0,74% | US$273.987 | - | 10.890.000.000 INEX |
| 2223 |  Oggy Inu (BSC) OGGY | - | -11,19% | -8,22% | US$270.147 | US$414,56 | 108.125.205.623.924.992 OGGY |
| 2224 |  IguVerse IGU | US$0,004681 | 0,22% | -13,47% | US$267.690 | US$1.377.094 | 57.189.082 IGU |
| 2225 |  Handy HANDY | US$0,0002842 | 13,90% | 0,67% | US$268.838 | US$505,25 | 945.972.125 HANDY |
| 2226 |  Qrkita Token QRT | US$0,000002680 | -0,09% | 24,34% | US$268.377 | US$21,97 | 99.966.493.120 QRT |
| 2227 |  Galaxis GALAXIS | US$0,0008267 | -8,84% | -20,74% | US$267.537 | US$1.472.686 | 323.617.938 GALAXIS |
| 2228 |  4P FOUR FOUR | US$0,001249 | 0,00% | 0,86% | US$266.351 | - | 213.266.834 FOUR |
| 2229 |  Shackleford SHACK | US$0,2781 | -4,96% | -6,73% | US$263.888 | US$7.140,67 | 949.038 SHACK |
| 2230 |  yieldwatch WATCH | US$0,01338 | -4,15% | -4,12% | US$263.271 | US$572,73 | 19.675.544 WATCH |
| 2231 |  Signata SATA | US$0,003683 | -5,23% | -0,75% | US$262.440 | US$13,94 | 71.260.435 SATA |
| 2232 |  NeverSurrenderOne's NSO | US$0,0004085 | -7,94% | -4,31% | US$262.725 | US$268,71 | 643.211.430 NSO |
| 2233 |  GoLondon GOLDN | US$0,000002680 | -1,82% | -31,08% | US$259.960 | US$421,97 | 97.115.865.069 GOLDN |
| 2234 |  StrongHands SHND | US$0,00001329 | 0,00% | -0,65% | US$257.656 | US$30.562,91 | 19.385.120.493 SHND |
| 2235 |  Glitch GLCH | US$0,003262 | -4,50% | -1,12% | US$258.608 | US$67,05 | 79.282.952 GLCH |
| 2236 |  SaTT SATT | US$0,00007960 | -39,34% | 13,92% | US$258.293 | US$1,13 | 3.244.898.181 SATT |
| 2237 |  Gary Banking GB | US$0,00002445 | 2,94% | 57,05% | US$256.723 | US$486,69 | 10.500.000.000 GB |
| 2238 |  Genaro Network GNX | US$0,0003937 | -8,02% | -31,64% | US$255.933 | US$687,64 | 650.000.000 GNX |
| 2239 |  Opium OPIUM | US$0,06140 | -0,13% | -1,23% | US$255.517 | US$13.293,25 | 4.161.204 OPIUM |
| 2240 |  KINE KINE | US$0,01265 | -2,77% | -21,39% | US$255.659 | US$46.637,23 | 20.211.925 KINE |
| 2241 |  Zero ZER | US$0,01826 | -21,10% | -18,82% | US$251.663 | - | 13.780.577 ZER |
| 2242 |  PengyOS POS | US$0,0002527 | -15,50% | -32,10% | US$251.595 | US$10.864,50 | 995.704.045 POS |
| 2243 |  SYNC Network SYNC | US$0,001518 | -16,29% | -0,70% | US$250.197 | - | 164.871.257 SYNC |
| 2244 |  OIN Finance OIN | US$0,007540 | -14,68% | -4,39% | US$248.435 | US$7.089,56 | 32.950.759 OIN |
| 2245 |  Crypto-AI-Robo.com CAIR | US$0,0002874 | -0,21% | -15,41% | US$246.774 | US$12.010,59 | 858.632.919 CAIR |
| 2246 |  CoTrader COT | US$0,00001225 | -5,23% | -0,75% | US$244.973 | US$31,81 | 20.000.000.000 COT |
| 2247 |  Wonderman Nation WNDR | US$0,01719 | -5,53% | 1,48% | US$244.334 | US$1.040,95 | 14.215.495 WNDR |
| 2248 |  Acquire.Fi ACQ | US$0,006936 | 19,55% | 6,37% | US$243.054 | US$184.363 | 35.041.183 ACQ |
| 2249 |  OneLedger OLT | US$0,0004830 | 14,11% | -11,50% | US$244.855 | US$198.799 | 506.936.797 OLT |
| 2250 |  GuildFi GF | US$0,009420 | 6,89% | 6,30% | US$276.025 | US$69,09 | 29.300.718 GF |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.