Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Exverse EXVG | US$0,01534 | -6,25% | -5,51% | US$493.431 | US$534.317 | 32.160.000 EXVG |
| 2052 |  Rook ROOK | US$0,7978 | -2,20% | -6,16% | US$492.732 | US$367,16 | 617.636 ROOK |
| 2053 |  XMON XMON | US$332,43 | 10,93% | -2,95% | US$496.956 | US$13.811,74 | 1.495 XMON |
| 2054 |  OneRare Foodverse ORARE | US$0,009726 | -8,64% | -9,21% | US$491.688 | US$309,74 | 50.553.711 ORARE |
| 2055 |  MeowCat MEOW | US$0,004907 | 2,06% | -26,75% | US$490.664 | US$4.710,24 | 100.000.000 MEOW |
| 2056 |  VIX777 VIX | US$0,0005405 | -10,98% | 54,40% | US$484.734 | US$27.397,53 | 896.871.728 VIX |
| 2057 |  aiRight AIRI | US$0,001884 | -4,69% | -11,57% | US$482.806 | US$50.560,86 | 256.262.565 AIRI |
| 2058 |  ISLAMICOIN ISLAMI | US$0,0001677 | 1,16% | 3,73% | US$483.976 | US$295,90 | 2.885.348.769 ISLAMI |
| 2059 |  YAM V3 YAM | US$0,03276 | 0,23% | -0,87% | US$483.259 | US$111,52 | 14.749.372 YAM |
| 2060 |  MetaQ METAQ | US$0,1695 | 52,29% | 24,67% | US$436.931 | US$88.986,04 | 2.577.783 METAQ |
| 2061 |  Football World Community FWC | - | -1,34% | -3,75% | US$477.127 | US$320.058 | 42.259.695.518.342.000 FWC |
| 2062 |  Woonkly WOOP | US$0,002079 | -2,84% | -19,28% | US$475.237 | US$6.201,72 | 228.584.357 WOOP |
| 2063 |  Neurashi NEI | US$0,005900 | -16,64% | 0,54% | US$476.210 | US$266.461 | 80.719.906 NEI |
| 2064 |  Eldarune ELDA | US$0,002862 | -7,58% | -6,28% | US$474.076 | US$43.473,19 | 165.670.707 ELDA |
| 2065 |  Scalia Infrastructure SCALE | US$0,004877 | -4,58% | -4,14% | US$473.175 | US$1.229,22 | 97.025.584 SCALE |
| 2066 |  catgirl CATGIRL | - | -10,52% | -16,02% | US$470.561 | US$2.571,85 | 35.386.785.715.250.800 CATGIRL |
| 2067 |  Dexsport DESU | US$0,004555 | -0,53% | 12,26% | US$469.579 | US$1.657,12 | 103.090.997 DESU |
| 2068 |  Cheems CHEEMS | - | -16,48% | -31,12% | US$470.372 | US$574.522 | 420.690.000.000.000 CHEEMS |
| 2069 |  EGO EGO | US$0,008220 | -0,55% | -7,95% | US$465.298 | US$209.578 | 56.608.820 EGO |
| 2070 |  SELF Crypto SELF | US$0,002209 | -0,30% | -17,67% | US$464.923 | US$4.927,68 | 210.483.851 SELF |
| 2071 |  ROND ROND | US$0,001042 | 4,62% | 6,26% | US$461.601 | US$322.021 | 443.105.937 ROND |
| 2072 |  O3 Swap O3 | US$0,008154 | -7,84% | -7,97% | US$463.367 | US$495.907 | 56.827.250 O3 |
| 2073 |  BHO Network BHO | US$0,0001094 | 0,67% | 17,79% | US$458.251 | US$167.082 | 4.188.359.956 BHO |
| 2074 |  ZClassic ZCL | US$0,04917 | -2,90% | -15,15% | US$456.619 | - | 9.287.024 ZCL |
| 2075 |  Spores Network SPO | US$0,0004294 | -2,53% | -6,02% | US$454.444 | US$13.539,58 | 1.058.302.432 SPO |
| 2076 |  Meme Alliance MMA | US$0,005135 | 0,97% | 1,77% | US$449.125 | US$31.366,53 | 87.457.849 MMA |
| 2077 |  Gather GTH | US$0,002234 | -2,36% | -0,36% | US$446.214 | - | 199.746.653 GTH |
| 2078 |  Callisto Network CLO | US$0,0001433 | 34,02% | 23,60% | US$444.824 | US$28,61 | 3.104.773.221 CLO |
| 2079 |  Flixxo FLIXX | US$0,005275 | 0,80% | 1,66% | US$444.797 | US$65.754,33 | 84.323.675 FLIXX |
| 2080 |  Nafter NAFT | US$0,0004449 | -2,59% | -3,35% | US$443.840 | US$50,72 | 997.657.799 NAFT |
| 2081 |  Hiblocks HIBS | US$0,00004072 | 138,19% | 24,99% | US$410.721 | US$490.925 | 10.086.444.804 HIBS |
| 2082 |  PixelRealm NFTB | US$0,001768 | -7,05% | -22,18% | US$441.061 | US$56.445,53 | 249.435.031 NFTB |
| 2083 |  Atomic Wallet Coin AWC | US$0,04132 | -4,80% | -18,61% | US$438.188 | US$705,24 | 10.603.659 AWC |
| 2084 |  Chronicle XNL | US$0,009092 | -4,81% | 5,57% | US$436.770 | US$17.334,83 | 48.040.458 XNL |
| 2085 |  MainnetZ NetZ | US$0,003042 | -2,10% | -8,33% | US$436.038 | US$122.675 | 143.357.718 NetZ |
| 2086 |  Drawshop Kingdom Reverse JOY | US$0,001920 | -1,53% | -0,98% | US$434.454 | US$904,56 | 226.233.223 JOY |
| 2087 |  Donkey King DOKY | US$0,00005003 | -3,52% | -18,87% | US$434.025 | US$8.333,50 | 8.674.561.969 DOKY |
| 2088 |  ADAPad ADAPAD | US$0,003680 | -10,08% | -7,87% | US$432.944 | US$99,89 | 117.642.373 ADAPAD |
| 2089 |  Suilama SUILAMA | US$0,00004336 | -8,47% | -61,16% | US$433.649 | US$72.199,44 | 10.000.000.000 SUILAMA |
| 2090 |  Modefi MOD | US$0,02675 | -50,55% | 9,54% | US$430.105 | US$553,54 | 16.076.764 MOD |
| 2091 |  BULLS BULLS | US$0,0004297 | 0,00% | 11,29% | US$429.670 | - | 1.000.000.000 BULLS |
| 2092 |  Metaverse Face MEFA | US$0,00004507 | -0,64% | -0,30% | US$428.847 | US$54.570,56 | 9.515.523.108 MEFA |
| 2093 |  Yield App YLD | US$0,001608 | -0,06% | -12,11% | US$426.647 | - | 265.402.334 YLD |
| 2094 |  Heroes Chained HEC | US$0,008130 | -9,77% | -26,61% | US$426.420 | US$50.604,00 | 52.447.210 HEC |
| 2095 |  Fruits FRTS | US$0,00002010 | -1,37% | 80,35% | US$423.474 | US$119.968 | 21.066.845.547 FRTS |
| 2096 |  Plant Vs Undead PVU | US$0,001442 | 0,34% | 3,24% | US$428.254 | US$838,58 | 296.947.519 PVU |
| 2097 |  Crust Shadow CSM | US$0,004156 | 2,96% | -11,83% | US$415.602 | US$3.771,48 | 100.000.000 CSM |
| 2098 |  Pleasure Coin NSFW | US$0,00001701 | -3,05% | -5,61% | US$416.621 | US$1.049,04 | 24.499.828.829 NSFW |
| 2099 |  DomRaider DRT | US$0,0007024 | -2,89% | 3,04% | US$415.495 | - | 591.500.000 DRT |
| 2100 |  Bitune TUNE | US$0,01324 | -4,91% | -10,06% | US$414.484 | US$3.742,86 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.