Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sonic The Goat GOAT | US$0,0000007500 | -2,96% | -5,08% | US$665.688 | US$24.538,80 | 886.102.835.021 GOAT |
| 1952 |  Vestate VES | US$0,004617 | -3,79% | -14,32% | US$663.527 | US$144.794 | 143.700.000 VES |
| 1953 |  HarryPotterObamaPacMan8Inu XRP | US$0,008112 | 15,68% | -41,48% | US$661.951 | US$15.626,11 | 81.597.516 XRP |
| 1954 |  OneArt 1ART | US$0,004612 | -3,34% | -5,91% | US$661.427 | US$7.594,20 | 143.416.035 1ART |
| 1955 |  Internet of Energy Network IOEN | US$0,002081 | -0,69% | -14,69% | US$659.651 | US$1.324,17 | 317.051.435 IOEN |
| 1956 |  Wall Street Games (old) WSG | - | 15,00% | 15,11% | US$670.622 | US$2.607,59 | 898.991.649.590.872 WSG |
| 1957 |  LootBot LOOT | US$0,09538 | -0,52% | -4,23% | US$658.377 | US$262.449 | 6.902.324 LOOT |
| 1958 |  0xBitcoin 0xBTC | US$0,06779 | -5,99% | -3,69% | US$658.014 | US$1.379,93 | 9.706.750 0xBTC |
| 1959 |  Ycash YEC | US$0,04194 | -4,11% | -1,31% | US$656.696 | - | 15.657.400 YEC |
| 1960 |  CEREAL CEP | US$0,003496 | -8,96% | 9,77% | US$655.490 | US$5.479,19 | 187.500.000 CEP |
| 1961 |  PUMLx PUMLX | US$0,005004 | -0,37% | 4,28% | US$646.717 | US$57.299,78 | 129.250.174 PUMLX |
| 1962 |  Wall Street Games WSG | US$0,002336 | -2,79% | 2,25% | US$643.187 | US$3.556,56 | 275.384.341 WSG |
| 1963 |  EVRYNET EVRY | US$0,01588 | -0,26% | 2,10% | US$641.325 | US$183,86 | 40.389.133 EVRY |
| 1964 |  CryptoZoon ZOON | US$0,0009012 | -1,19% | -0,13% | US$640.340 | US$60.994,39 | 710.566.868 ZOON |
| 1965 |  Waltonchain WTC | US$0,007065 | -2,65% | -3,59% | US$634.496 | - | 89.804.264 WTC |
| 1966 |  Aurora AOA | US$0,00006360 | -0,13% | -0,58% | US$634.410 | - | 9.975.060.788 AOA |
| 1967 |  ApeBond ABOND | US$0,004373 | -5,65% | -4,86% | US$630.889 | US$13.834,87 | 144.282.792 ABOND |
| 1968 |  Interlay INTR | US$0,009351 | -2,06% | -8,34% | US$626.691 | US$57.255,70 | 67.020.251 INTR |
| 1969 |  Skeb Coin SKEB | US$0,0005435 | 9,73% | -0,14% | US$626.953 | US$40.621,68 | 1.153.490.031 SKEB |
| 1970 |  Monetha MTH | US$0,001775 | -16,57% | 65,70% | US$624.908 | US$3.443,07 | 352.086.984 MTH |
| 1971 |  ELMOERC ELMO | US$0,002455 | -13,79% | -18,12% | US$615.857 | US$3.325,48 | 250.867.664 ELMO |
| 1972 |  Syncus SYNC | US$0,0001536 | -6,41% | -19,17% | US$622.747 | US$1.844,61 | 4.054.681.445 SYNC |
| 1973 |  ROD.AI RODAI | US$0,00000001000 | -6,86% | -9,63% | US$620.318 | US$84.945,69 | 54.799.095.330.128 RODAI |
| 1974 |  PEAKDEFI PEAK | US$0,0003726 | -3,56% | -3,35% | US$617.688 | US$168,40 | 1.657.740.019 PEAK |
| 1975 |  BeFi Labs BEFI | US$0,01296 | -1,01% | -10,67% | US$616.528 | US$164.115 | 47.564.207 BEFI |
| 1976 |  DOGEMOB DOGEMOB | US$0,001226 | 16,98% | 364,52% | US$612.489 | US$45.611,15 | 499.450.092 DOGEMOB |
| 1977 |  suterusu SUTER | US$0,0001596 | -5,59% | -8,90% | US$615.279 | US$4.424,88 | 3.855.040.000 SUTER |
| 1978 |  CloakCoin CLOAK | US$0,1016 | -2,28% | 2,37% | US$614.074 | - | 6.045.789 CLOAK |
| 1979 |  AMC AMC | US$0,00000002000 | -13,60% | 3,71% | US$612.294 | US$48.005,81 | 33.857.107.030.262 AMC |
| 1980 |  Cryowar CWAR | US$0,002348 | -15,97% | -16,24% | US$610.403 | US$35.874,43 | 260.000.000 CWAR |
| 1981 |  Idena IDNA | US$0,008498 | 37,39% | 37,50% | US$607.291 | US$307,60 | 71.464.330 IDNA |
| 1982 |  LoungeM LZM | US$0,007172 | -4,21% | -9,93% | US$606.357 | US$2.567,00 | 84.539.930 LZM |
| 1983 |  Hawk Tuah HAWKTUAH | US$0,0007044 | -14,50% | -14,55% | US$604.888 | US$49.714,98 | 858.719.638 HAWKTUAH |
| 1984 |  AstroSwap ASTRO | US$0,0001765 | -6,43% | -13,85% | US$604.547 | US$1.363,62 | 3.426.035.078 ASTRO |
| 1985 |  LOCGame LOCG | US$0,004518 | 12,55% | 79,10% | US$603.656 | US$10.472,52 | 133.622.792 LOCG |
| 1986 |  Hot Cross HOTCROSS | US$0,005282 | -1,29% | -8,19% | US$600.838 | US$7.575,13 | 113.749.999 HOTCROSS |
| 1987 |  JulSwap JULD | US$0,001014 | -5,52% | -10,29% | US$600.655 | US$58.981,25 | 592.166.808 JULD |
| 1988 |  Zeitgeist ZTG | US$0,01334 | -0,11% | 3,40% | US$600.796 | - | 45.031.933 ZTG |
| 1989 |  DAFI Protocol DAFI | US$0,0005456 | 6,26% | -11,04% | US$600.731 | US$9.325,03 | 1.100.988.964 DAFI |
| 1990 |  Kaizen Finance KZEN | US$0,001398 | -0,89% | -3,01% | US$599.307 | US$102.902 | 428.755.594 KZEN |
| 1991 |  SafeBlast BLAST | - | -0,09% | 8,53% | US$596.128 | US$117,38 | 175.553.096.633.449 BLAST |
| 1992 |  Baby BABY | US$0,0000006100 | -17,59% | -39,83% | US$595.871 | US$91.671,16 | 981.561.982.989 BABY |
| 1993 |  Sumokoin SUMO | US$0,009095 | 16,11% | -36,25% | US$570.758 | - | 62.756.874 SUMO |
| 1994 |  Sportbet.one Token SBET | US$0,004701 | -0,43% | 3,23% | US$592.868 | US$39.059,35 | 126.120.568 SBET |
| 1995 |  InsurAce INSUR | US$0,01323 | -4,31% | -8,94% | US$593.993 | US$53.952,79 | 44.891.926 INSUR |
| 1996 |  BLink BLINK | US$0,003211 | -5,06% | -16,78% | US$591.913 | US$139,96 | 184.347.125 BLINK |
| 1997 |  Tranche Finance SLICE | US$0,02949 | -2,84% | -1,45% | US$589.878 | US$668,01 | 20.000.000 SLICE |
| 1998 |  ChainGuardians CGG | US$0,009581 | -1,30% | 0,19% | US$589.046 | US$1.126,27 | 61.478.209 CGG |
| 1999 |  Goldcoin GLC | US$0,01342 | 39,31% | 111,93% | US$585.995 | US$7.540,04 | 43.681.422 GLC |
| 2000 |  PUTinCoin PUT | US$0,0004910 | 22,67% | 2,16% | US$583.676 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.