Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Castle of Blackwater COBE | US$0,05519 | -6,34% | -4,60% | US$412.580 | US$1.256,97 | 7.475.175 COBE |
| 2102 |  Unix Gaming UNIX | US$0,001064 | -5,51% | -0,96% | US$409.443 | US$36,53 | 384.723.122 UNIX |
| 2103 |  Alanyaspor Fan Token ALA | US$0,2300 | -6,33% | -6,42% | US$409.377 | US$394,51 | 1.780.040 ALA |
| 2104 |  RioDeFi RFUEL | US$0,001183 | -3,43% | 5,80% | US$407.554 | US$5.623,45 | 344.550.838 RFUEL |
| 2105 |  REKT $REKT | US$0,003674 | -6,30% | -0,78% | US$408.228 | US$41,76 | 111.111.111 $REKT |
| 2106 |  Ideaology IDEA | US$0,0004024 | -9,09% | -18,10% | US$417.590 | US$50.959,42 | 1.037.773.555 IDEA |
| 2107 |  Azbit AZ | US$0,000005830 | -2,97% | -6,36% | US$406.622 | US$25,04 | 69.750.302.117 AZ |
| 2108 |  Parachute PAR | US$0,0004015 | -3,24% | 2,55% | US$401.366 | - | 999.628.334 PAR |
| 2109 |  HollyGold HGOLD | US$0,08572 | -1,29% | -4,35% | US$401.858 | US$1.284,85 | 4.687.803 HGOLD |
| 2110 |  Sekuya Multiverse SKYA | US$0,003007 | -0,74% | 11,65% | US$401.482 | US$54.413,43 | 133.514.743 SKYA |
| 2111 |  Fuku-Kun FUKU | US$0,000001220 | -6,89% | -23,20% | US$392.907 | US$227.761 | 321.819.770.874 FUKU |
| 2112 |  ZELIX ZELIX | US$0,00005845 | 0,47% | -7,06% | US$396.289 | US$284.342 | 6.780.201.157 ZELIX |
| 2113 |  Linker Coin LNC | US$0,003517 | -2,76% | 3,17% | US$396.578 | - | 112.776.150 LNC |
| 2114 |  Spartan Protocol SPARTA | US$0,004461 | -0,84% | -2,09% | US$395.523 | US$55.705,72 | 88.670.191 SPARTA |
| 2115 |  Captain Tsubasa TSUGT | US$0,002214 | -0,78% | -3,01% | US$395.969 | US$303.120 | 178.880.147 TSUGT |
| 2116 |  Scotty Beam SCOTTY | US$0,0008564 | -6,47% | -7,09% | US$394.524 | US$985,75 | 460.665.809 SCOTTY |
| 2117 |  Hord HORD | US$0,004427 | -1,65% | -8,45% | US$392.345 | US$54.654,02 | 88.615.986 HORD |
| 2118 |  UBIX.Network UBX | US$0,000008550 | -0,43% | -11,00% | US$389.443 | US$345.942 | 45.558.153.243 UBX |
| 2119 |  Qudefi QDFI | US$0,004696 | -4,36% | 2,88% | US$392.274 | US$57,02 | 83.535.328 QDFI |
| 2120 |  STARSHIP STARSHIP | US$0,02072 | -3,15% | -3,66% | US$391.821 | US$175,45 | 18.908.258 STARSHIP |
| 2121 |  Veil VEIL | US$0,004810 | -1,29% | 21,26% | US$414.005 | US$78,88 | 86.077.880 VEIL |
| 2122 |  Nordek NRK | US$0,0006058 | 7,10% | 3,09% | US$385.745 | US$238.839 | 636.762.888 NRK |
| 2123 |  Protocol Monsters PMON | US$0,1139 | -2,61% | -2,27% | US$388.547 | US$11.982,25 | 3.410.185 PMON |
| 2124 |  Maro MARO | US$0,0003890 | -3,08% | 10,81% | US$385.533 | US$783,27 | 990.999.784 MARO |
| 2125 |  Bitswift BITS | US$0,09980 | -2,88% | 3,09% | US$387.703 | US$14,58 | 3.884.635 BITS |
| 2126 |  Playermon PYM | US$0,0009061 | -3,40% | -4,59% | US$386.975 | US$10.071,43 | 427.072.302 PYM |
| 2127 |  İstanbul Başakşehir Fan Token IBFK | US$0,3453 | -6,56% | -16,58% | US$387.359 | US$827,29 | 1.121.730 IBFK |
| 2128 |  Cyclone Protocol CYC | US$14,65 | -2,25% | -0,49% | US$385.024 | US$32,74 | 26.282 CYC |
| 2129 |  Olyverse OLY | US$0,0002854 | 8,26% | 24,39% | US$384.387 | US$37,33 | 1.347.029.039 OLY |
| 2130 |  Vega Protocol VEGA | US$0,006155 | -9,48% | -22,71% | US$381.910 | US$5.234,60 | 62.047.132 VEGA |
| 2131 |  e-Money NGM | US$0,01937 | -4,69% | 214,44% | US$382.779 | US$389,59 | 19.760.286 NGM |
| 2132 |  X X | US$0,0000004100 | 8,65% | 15,99% | US$385.547 | US$11.645,40 | 937.901.395.732 X |
| 2133 |  REGENT COIN REGENT | US$0,1317 | -0,55% | -11,50% | US$379.042 | US$1.094.037 | 2.877.614 REGENT |
| 2134 |  MCOIN MCOIN | US$0,0003789 | -1,45% | -9,05% | US$378.898 | US$427,13 | 1.000.000.000 MCOIN |
| 2135 |  ETHPad ETHPAD | US$0,001898 | -5,88% | -8,19% | US$378.580 | US$568,27 | 199.427.405 ETHPAD |
| 2136 |  Convergence CONV | US$0,00009736 | -1,75% | -2,79% | US$382.639 | US$103.485 | 3.930.225.792 CONV |
| 2137 |  Blockchain Monster Hunt BCMC | US$0,001548 | -3,91% | -6,61% | US$376.978 | US$1.121,49 | 243.463.792 BCMC |
| 2138 |  Loser Coin LOWB | US$0,000006220 | -1,37% | 8,47% | US$374.770 | US$227,78 | 60.296.840.158 LOWB |
| 2139 |  Bridge Mutual BMI | US$0,005624 | 16,08% | 59,98% | US$363.861 | US$1.205,62 | 64.697.071 BMI |
| 2140 |  Caitlyn Jenner (ETH) JENNER | US$0,0004039 | 70,81% | 318,51% | US$389.612 | US$18.837,38 | 964.572.862 JENNER |
| 2141 |  Neutrino System Base Token NSBT | US$0,1308 | -0,05% | 3,71% | US$370.744 | US$344,01 | 2.834.678 NSBT |
| 2142 |  Aimedis (new) AIMX | US$0,001105 | -8,85% | -4,79% | US$367.968 | US$19.828,07 | 333.000.000 AIMX |
| 2143 |  Carlo CARLO | US$0,0003972 | -13,00% | -22,65% | US$368.156 | US$12.135,26 | 926.931.816 CARLO |
| 2144 |  Residual Token eRSDL | US$0,0008297 | -2,28% | 76,19% | US$365.316 | US$335,23 | 440.275.682 eRSDL |
| 2145 |  King Shiba KINGSHIB | US$0,001043 | -13,60% | -5,00% | US$364.924 | US$280,44 | 350.027.372 KINGSHIB |
| 2146 |  Magical Blocks MBLK | US$0,003145 | -1,71% | -18,25% | US$364.047 | US$732,62 | 115.766.919 MBLK |
| 2147 |  OpenWorld OPEN | US$0,007030 | -0,96% | 39,24% | US$362.871 | US$20,97 | 51.617.956 OPEN |
| 2148 |  BLOOP BL00P | US$0,0004932 | -7,62% | 8,12% | US$360.916 | US$134,24 | 731.764.350 BL00P |
| 2149 |  SHILL Token SHILL | US$0,001014 | -5,47% | 21,48% | US$362.020 | US$43.236,50 | 357.073.944 SHILL |
| 2150 |  Mars Token MRST | US$0,001187 | 29,24% | 39,61% | US$424.075 | US$892.310 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.