Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HyperCash HC | US$0,01763 | -1,83% | -4,41% | US$794.597 | US$58.102,68 | 45.071.909 HC |
| 1902 |  VEMP VEMP | US$0,003120 | -0,79% | -8,67% | US$791.444 | US$19.149,51 | 253.635.525 VEMP |
| 1903 |  Aki Network AKI | US$0,004792 | -3,68% | -8,74% | US$793.997 | US$2.479.043 | 165.684.493 AKI |
| 1904 |  Dechat DECHAT | US$0,1616 | 2,65% | 4,72% | US$790.820 | US$2.298.146 | 4.895.047 DECHAT |
| 1905 |  TRAVA.FINANCE TRAVA | US$0,0002074 | -3,72% | -13,21% | US$784.657 | US$96.338,69 | 3.782.489.495 TRAVA |
| 1906 |  Wicrypt WNT | US$0,03010 | 0,78% | -3,56% | US$786.250 | US$86.223,56 | 26.124.772 WNT |
| 1907 |  FidexToken FEX | US$0,00002516 | -5,37% | -0,74% | US$778.644 | - | 30.948.335.553 FEX |
| 1908 |  FIBOS FO | US$0,0007270 | -3,16% | -9,30% | US$779.003 | US$8.062,21 | 1.071.593.128 FO |
| 1909 |  GoCrypto Token GOC | US$0,003166 | -1,65% | -5,45% | US$776.519 | US$67.345,85 | 245.278.438 GOC |
| 1910 |  PLATINCOIN PLC | US$0,1548 | -0,10% | -3,21% | US$774.122 | US$6,35 | 5.001.073 PLC |
| 1911 |  Bware INFRA | US$0,1870 | -1,37% | -4,33% | US$772.565 | US$3.981,53 | 4.130.897 INFRA |
| 1912 |  Kripto koin KRIPTO | US$0,0001409 | 6,26% | -14,22% | US$763.369 | US$19.042,84 | 5.419.500.000 KRIPTO |
| 1913 |  DeFrogs DEFROGS | US$76,24 | -5,42% | -8,39% | US$762.417 | US$408.909 | 10.000 DEFROGS |
| 1914 |  OpenDAO SOS | US$0,00000001000 | -9,42% | -11,35% | US$754.993 | US$200.617 | 100.000.000.000.000 SOS |
| 1915 |  BendDAO BEND | US$0,0003629 | -1,56% | -12,88% | US$750.829 | US$110.704 | 2.069.018.537 BEND |
| 1916 |  Tune.FM JAM | US$0,00008078 | 56,70% | 64,46% | US$741.738 | US$340.092 | 9.181.708.054 JAM |
| 1917 |  SafeCoin SAFE | US$0,02679 | -8,73% | -41,85% | US$742.900 | US$16,70 | 27.735.063 SAFE |
| 1918 |  DexToro DTORO | US$0,2394 | -12,20% | -19,62% | US$737.385 | US$66.864,08 | 3.080.304 DTORO |
| 1919 |  BILL THE BEAR BILL | US$0,0000008300 | -5,76% | -13,27% | US$736.931 | US$12.900,27 | 888.879.488.338 BILL |
| 1920 |  StoryFire BLAZE | US$0,00009174 | -7,79% | -15,40% | US$731.674 | US$190.279 | 7.975.122.870 BLAZE |
| 1921 |  TiFi Token TIFI | US$0,00000001000 | -3,58% | -3,95% | US$729.554 | US$123.189 | 78.437.208.676.359 TIFI |
| 1922 |  Garlicoin GRLC | US$0,01054 | -2,90% | 3,03% | US$722.820 | US$0,3200 | 68.605.565 GRLC |
| 1923 |  Niftyx Protocol SHROOM | US$0,01407 | 0,00% | 0,59% | US$723.042 | - | 51.386.058 SHROOM |
| 1924 |  Leeds United Fan Token LUFC | US$0,1431 | -4,95% | -10,45% | US$718.135 | US$54.421,99 | 5.018.595 LUFC |
| 1925 |  Icon.X World ICNX | US$0,05757 | -16,54% | 11,83% | US$718.917 | US$108.875 | 12.487.785 ICNX |
| 1926 |  BullPerks BLP | US$0,01975 | -2,31% | -7,43% | US$713.210 | US$2.483,78 | 36.107.014 BLP |
| 1927 |  AME Chain AME | US$0,001446 | -1,58% | 5,76% | US$722.885 | US$67.110,40 | 500.000.000 AME |
| 1928 |  Love Power Market LPM | US$4,73 | -35,59% | -39,39% | US$708.780 | US$200.383 | 149.691 LPM |
| 1929 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -1,48% | -3,81% | US$706.024 | US$1.102,35 | 3.572.880.055.132 GINUX |
| 1930 |  Janet JANET | US$0,0007206 | -15,94% | -87,71% | US$720.637 | US$961.168 | 1.000.000.000 JANET |
| 1931 |  Biometric Financial BIOFI | US$0,0003645 | -5,92% | -15,05% | US$711.117 | US$10.055,40 | 1.950.863.998 BIOFI |
| 1932 |  MangoMan Intelligent MMIT | - | -6,86% | -3,97% | US$698.840 | US$19.795,68 | 361.123.236.215.683 MMIT |
| 1933 |  Leverj Gluon L2 | US$0,003179 | -4,53% | -0,60% | US$696.809 | US$24,16 | 219.169.105 L2 |
| 1934 |  Zapicorn ZAPI | US$0,0007522 | -13,18% | -31,78% | US$697.986 | US$11.347,29 | 927.957.896 ZAPI |
| 1935 |  BitCone CONE | US$0,000001240 | -6,71% | -13,19% | US$696.108 | US$1.135,63 | 562.112.217.518 CONE |
| 1936 |  Onigiri ONI | US$0,000001700 | -13,85% | -21,42% | US$694.093 | US$26.607,81 | 407.983.099.999 ONI |
| 1937 |  Monavale MONA | US$74,50 | 8,20% | -9,82% | US$776.848 | US$34,20 | 10.428 MONA |
| 1938 |  Zap ZAP | US$0,002925 | -8,94% | -7,12% | US$690.649 | US$213,99 | 236.144.465 ZAP |
| 1939 |  Element ELMT | US$0,0003956 | 6,13% | -10,29% | US$686.273 | US$189,95 | 1.734.830.085 ELMT |
| 1940 |  MintMe.com Coin MINTME | US$0,003693 | 1,21% | -0,14% | US$685.387 | US$0,1000 | 185.590.144 MINTME |
| 1941 |  Planet Mojo MOJO | US$0,01869 | 2,24% | 1,89% | US$682.750 | US$113.867 | 36.526.787 MOJO |
| 1942 |  Prism PRISM | US$0,001194 | -16,87% | 38,62% | US$689.193 | US$10.461,37 | 577.152.438 PRISM |
| 1943 |  DEEPSPACE DPS | US$0,01287 | -4,38% | -6,51% | US$680.628 | US$436,96 | 52.893.498 DPS |
| 1944 |  Cantina Royale CRT | US$0,002799 | -3,98% | -9,16% | US$680.626 | US$1.585,44 | 243.183.445 CRT |
| 1945 |  Juice Finance JUICE | US$0,003924 | -4,12% | -15,94% | US$674.064 | US$368.741 | 171.777.778 JUICE |
| 1946 |  CropBytes CBX | US$0,003610 | 0,43% | -0,95% | US$672.524 | US$12.555,42 | 186.294.140 CBX |
| 1947 |  Calamari Network KMA | US$0,0002351 | -16,31% | -1,04% | US$671.471 | US$8.512,20 | 2.855.618.728 KMA |
| 1948 |  SafeMoon Inu SMI | US$0,0000006700 | -6,01% | -1,52% | US$670.987 | US$708,37 | 1.000.000.000.000 SMI |
| 1949 |  Brazil National Football Team Fan Token BFT | US$0,02280 | -0,79% | 8,00% | US$655.914 | US$72.831,40 | 28.772.500 BFT |
| 1950 |  Razor Network RAZOR | US$0,002030 | -1,89% | -11,35% | US$666.491 | US$56.883,99 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.