Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetalCore MCG | US$0,002050 | -9,99% | -43,09% | US$952.024 | US$267.434 | 464.440.944 MCG |
| 1852 |  Aston Martin Cognizant Fan Token AM | US$0,4343 | -3,60% | -4,24% | US$942.393 | US$28.046,46 | 2.169.759 AM |
| 1853 |  ALLY ALY | US$0,0004083 | 6,09% | 6,17% | US$939.172 | US$36,92 | 2.300.000.000 ALY |
| 1854 |  Crowny CRWNY | US$0,002030 | -4,78% | -7,35% | US$938.189 | US$4.934,59 | 462.191.889 CRWNY |
| 1855 |  Gorilla GORILLA | US$0,001099 | -7,46% | -15,77% | US$937.798 | US$9.749,60 | 853.659.388 GORILLA |
| 1856 |  ChainX PCX | US$0,07499 | -3,18% | -8,09% | US$937.777 | US$63.603,85 | 12.505.375 PCX |
| 1857 |  VisionGame VISION | US$0,001704 | 1,56% | 12,38% | US$936.991 | US$592.425 | 550.000.000 VISION |
| 1858 |  KISSAN KSN | US$0,04383 | -6,04% | -11,70% | US$936.115 | US$9.637,46 | 21.360.225 KSN |
| 1859 |  Long LONG | US$0,000001190 | -6,92% | -11,84% | US$935.925 | US$2.371,85 | 783.713.835.230 LONG |
| 1860 |  MAPS MAPS | US$0,02064 | 5,78% | 18,78% | US$939.193 | US$146.828 | 45.496.728 MAPS |
| 1861 |  Uranus (SOL) ANUS | US$0,0001165 | -14,42% | -60,98% | US$949.630 | US$45.670,85 | 8.154.420.496 ANUS |
| 1862 |  Retreeb TREEB | US$0,001692 | -45,68% | -50,86% | US$925.485 | US$93.145,16 | 546.916.195 TREEB |
| 1863 |  Tap XTP | US$0,0007421 | -1,40% | -12,05% | US$914.208 | US$10.949,79 | 1.231.911.016 XTP |
| 1864 |  Veloce VEXT | US$0,004462 | 8,00% | 7,06% | US$921.262 | US$736.033 | 206.487.376 VEXT |
| 1865 |  UniLayer LAYER | US$0,03259 | -4,19% | -9,40% | US$899.993 | US$15.609,50 | 27.618.741 LAYER |
| 1866 |  CannabisCoin CANN | US$0,002810 | -2,89% | 3,04% | US$895.156 | - | 318.586.548 CANN |
| 1867 |  Dingocoin DINGO | US$0,000008090 | 10,06% | 31,00% | US$894.804 | US$189.140 | 110.567.528.752 DINGO |
| 1868 |  Pillar PLR | US$0,003433 | -5,23% | -0,75% | US$890.271 | US$77,31 | 259.348.201 PLR |
| 1869 |  VNX Gold VNXAU | US$88,08 | -1,93% | 0,55% | US$889.650 | US$18.788,82 | 10.100 VNXAU |
| 1870 |  VelasPad VLXPAD | US$0,003735 | -3,22% | -3,87% | US$884.594 | US$338,60 | 236.858.083 VLXPAD |
| 1871 |  Seascape Crowns CWS | US$0,1823 | 1,26% | -3,69% | US$884.421 | US$326.929 | 4.852.052 CWS |
| 1872 |  Green Ben EBEN | US$0,03165 | 0,00% | 5,44% | US$883.249 | - | 27.907.433 EBEN |
| 1873 |  Titan Trading Platform TES | US$0,08787 | 10,03% | -17,90% | US$878.683 | US$129.850 | 10.000.000 TES |
| 1874 |  HoDooi.com HOD | US$0,001781 | -7,25% | 42,17% | US$876.148 | US$9.894,73 | 491.857.217 HOD |
| 1875 |  Tokoin TOKO | US$0,0004690 | 5,17% | -13,57% | US$877.422 | US$128.071 | 1.870.917.323 TOKO |
| 1876 |  AurusX AX | US$0,3055 | 0,55% | -14,05% | US$871.833 | US$1.920,69 | 2.853.891 AX |
| 1877 |  WOOF WOOF | US$0,00004863 | -6,09% | -27,36% | US$870.582 | US$5.314,41 | 17.902.999.424 WOOF |
| 1878 |  DOGGY DOGGY | US$0,0003856 | -2,03% | -3,46% | US$867.918 | US$56.925,31 | 2.250.595.564 DOGGY |
| 1879 |  Auto AUTO | US$11,22 | -3,08% | -2,52% | US$859.655 | US$54.463,70 | 76.652 AUTO |
| 1880 |  QUINT QUINT | US$0,004650 | -0,43% | 2,39% | US$855.496 | US$57.746,92 | 183.964.410 QUINT |
| 1881 |  BABYTRUMP BABYTRUMP | US$0,02367 | -6,83% | 13,23% | US$854.145 | US$34.944,55 | 36.080.445 BABYTRUMP |
| 1882 |  KittenWifHat KITTENWIF | US$0,0008583 | -2,92% | -6,29% | US$851.882 | US$2.374,75 | 992.571.825 KITTENWIF |
| 1883 |  Game of Memes GOME | US$0,001303 | 1,19% | -12,68% | US$848.361 | US$79.864,24 | 651.128.339 GOME |
| 1884 |  Hillstone Finance HSF | US$0,02825 | -4,09% | -23,10% | US$847.910 | US$3.036,95 | 30.011.471 HSF |
| 1885 |  eXPerience Chain XPC | US$0,000009280 | 7,29% | 46,63% | US$845.093 | - | 91.090.814.961 XPC |
| 1886 |  XCarnival XCV | US$0,001064 | -0,30% | -4,36% | US$841.204 | US$79.460,85 | 790.640.622 XCV |
| 1887 |  SpiritSwap SPIRIT | US$0,001500 | -5,73% | -9,15% | US$840.288 | US$2.609,46 | 560.073.168 SPIRIT |
| 1888 |  Experimental Finance EXFI | US$0,01739 | -1,87% | -5,91% | US$842.466 | US$10.204,77 | 48.431.572 EXFI |
| 1889 |  Sperax USD USDs | US$1,00 | 0,08% | -0,05% | US$839.442 | US$79.952,54 | 838.923 USDs |
| 1890 |  Phoenixcoin PXC | US$0,009131 | -9,83% | 3,03% | US$837.537 | US$14,30 | 91.723.575 PXC |
| 1891 |  EXMO Coin EXM | US$0,007855 | -0,53% | -2,08% | US$843.464 | US$28.761,41 | 107.375.446 EXM |
| 1892 |  Fabwelt WELT | US$0,003633 | -1,22% | -7,01% | US$831.983 | US$77.486,94 | 228.991.733 WELT |
| 1893 |  Gemach GMAC | US$0,001658 | -0,24% | 2,41% | US$829.150 | US$450,23 | 500.000.000 GMAC |
| 1894 |  KEK KEKE | US$0,00000001000 | -6,37% | -18,87% | US$822.638 | US$8.471,24 | 74.280.393.141.279 KEKE |
| 1895 |  Pussy Financial PUSSY | US$0,000004970 | -1,10% | 5,12% | US$818.773 | US$380,02 | 164.756.994.741 PUSSY |
| 1896 |  Ziktalk ZIK | US$0,001798 | -5,35% | -14,77% | US$818.431 | US$418,11 | 455.257.321 ZIK |
| 1897 |  Gecko Inu GEC | US$0,00000001000 | -6,20% | -22,42% | US$806.435 | US$66.643,91 | 66.190.053.998.912 GEC |
| 1898 |  TenUp TUP | US$0,007730 | -1,07% | -18,03% | US$814.472 | US$116.780 | 105.371.800 TUP |
| 1899 |  Bistroo BIST | US$0,01393 | -2,60% | -0,56% | US$799.782 | US$926,31 | 57.402.226 BIST |
| 1900 |  Canxium CAU | US$0,8728 | -11,63% | -15,81% | US$801.450 | US$123.720 | 918.228 CAU |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.