Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Multichain MULTI | US$0,1237 | -4,40% | -5,64% | US$1.798.738 | US$59.684,55 | 14.541.094 MULTI |
| 1652 |  NvirWorld NVIR | US$0,001707 | 0,30% | -22,72% | US$1.796.401 | US$22.069,14 | 1.052.511.922 NVIR |
| 1653 |  Juggernaut JGN | US$0,01193 | -0,87% | -2,59% | US$1.789.370 | US$56.882,99 | 150.000.000 JGN |
| 1654 |  Efforce WOZX | US$0,003357 | -1,74% | -0,31% | US$1.769.433 | US$1.974,66 | 527.135.519 WOZX |
| 1655 |  Amulet AMU | US$0,003903 | -4,75% | -13,26% | US$1.724.830 | US$399.178 | 441.930.898 AMU |
| 1656 |  Baby Trump (BSC) BABYTRUMP | US$0,004144 | -7,85% | -15,76% | US$1.738.367 | US$113.173 | 419.474.893 BABYTRUMP |
| 1657 |  Ertha ERTHA | US$0,0009863 | 1,16% | -13,86% | US$1.751.148 | US$251.353 | 1.775.514.923 ERTHA |
| 1658 |  SpaceFalcon FCON | US$0,0001004 | -0,96% | -8,27% | US$1.748.496 | US$42.666,99 | 17.424.567.889 FCON |
| 1659 |  myDID SYL | US$0,0002221 | -2,42% | 5,22% | US$1.727.982 | US$177.648 | 7.781.306.431 SYL |
| 1660 |  Strips Finance STRP | US$0,4187 | 4,80% | -2,36% | US$1.727.404 | US$662,37 | 4.125.963 STRP |
| 1661 |  Geeq GEEQ | US$0,04514 | 10,30% | 23,72% | US$1.738.741 | US$270.206 | 38.522.222 GEEQ |
| 1662 |  PolkaBridge PBR | US$0,02275 | -4,84% | -12,44% | US$1.707.025 | US$101.098 | 75.034.200 PBR |
| 1663 |  RFOX RFOX | US$0,001301 | -3,72% | -6,01% | US$1.707.000 | US$100,90 | 1.312.000.760 RFOX |
| 1664 |  Angola AGLA | US$0,003586 | -7,17% | 2,76% | US$1.704.822 | US$266.877 | 475.450.000 AGLA |
| 1665 |  ACENT ACE | US$0,002806 | 4,35% | 4,22% | US$1.700.510 | US$81.842,66 | 605.999.999 ACE |
| 1666 |  SaitaChain Coin STC | US$0,0002775 | 14,11% | 284,38% | US$12.045.596 | US$203.860 | 43.400.573.507 STC |
| 1667 |  FireStarter FLAME | US$0,02527 | -2,31% | -10,11% | US$1.732.111 | US$195.823 | 68.540.262 FLAME |
| 1668 |  Exeedme XED | US$0,01848 | 6,54% | 14,67% | US$1.689.211 | US$138.914 | 91.396.691 XED |
| 1669 |  City Tycoon Games CTG | US$0,1686 | -2,89% | 3,03% | US$1.685.818 | US$63.564,86 | 10.000.000 CTG |
| 1670 |  ETHAX ETHAX | US$0,01237 | -0,09% | -0,09% | US$1.684.237 | US$44,53 | 136.139.688 ETHAX |
| 1671 |  Blockchain Brawlers BRWL | US$0,001668 | -0,63% | -0,69% | US$1.667.869 | US$323.719 | 1.000.000.000 BRWL |
| 1672 |  BlockGames BLOCK | US$0,02006 | -3,46% | -15,43% | US$1.673.432 | US$522.431 | 83.419.968 BLOCK |
| 1673 |  Reality Metaverse RMV | US$0,006659 | -11,62% | -20,27% | US$1.663.926 | US$231.066 | 249.893.123 RMV |
| 1674 |  Unio Coin UNIO | US$0,002786 | 2,83% | -5,24% | US$1.662.437 | US$1.199.673 | 596.750.000 UNIO |
| 1675 |  Coconut Chicken CCC | US$0,0001773 | 2,52% | -1,07% | US$1.655.611 | US$62.742,96 | 9.339.544.772 CCC |
| 1676 |  Aether Games AEG | US$0,008582 | -3,61% | -3,49% | US$1.651.614 | US$130.466 | 192.443.056 AEG |
| 1677 |  HAVAH HVH | US$0,003620 | -6,44% | -10,08% | US$1.650.710 | US$123.288 | 455.935.917 HVH |
| 1678 |  WELL3 $WELL | US$0,0003981 | -4,27% | -20,94% | US$1.638.754 | US$2.984.589 | 4.116.089.000 $WELL |
| 1679 |  Veritise VTS | US$0,007307 | -14,71% | -24,13% | US$1.637.162 | US$2.355,28 | 224.055.263 VTS |
| 1680 |  Horizon Protocol HZN | US$0,01356 | -3,86% | -12,08% | US$1.636.991 | US$111.109 | 120.707.110 HZN |
| 1681 |  Dock DOCK | US$0,001857 | -1,81% | -17,43% | US$1.627.492 | US$60.675,45 | 876.417.166 DOCK |
| 1682 |  neversol NEVER | US$0,00002257 | -1,44% | -13,41% | US$1.625.140 | US$320.311 | 72.000.197.130 NEVER |
| 1683 |  Battle World BWO | US$0,001789 | -6,57% | 3,05% | US$1.624.034 | US$108.492 | 907.893.179 BWO |
| 1684 |  v.systems VSYS | US$0,0004981 | -0,13% | 1,06% | US$1.620.321 | US$1.063.762 | 3.253.132.105 VSYS |
| 1685 |  COINBAR PAY CBPAY | US$0,0004385 | -3,38% | -16,43% | US$1.614.035 | US$162.464 | 3.680.656.565 CBPAY |
| 1686 |  Samsunspor Fan Token SAM | US$0,6261 | -1,32% | -1,45% | US$1.612.135 | US$41.268,13 | 2.574.940 SAM |
| 1687 |  Andy on SOL ANDY | US$0,001687 | -7,44% | -10,65% | US$1.596.709 | US$81.155,97 | 946.220.014 ANDY |
| 1688 |  Gamestarter GAME | US$0,05252 | 1,85% | 2,81% | US$1.599.981 | US$33.144,96 | 30.464.571 GAME |
| 1689 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003347 | -3,02% | -3,60% | US$1.586.726 | US$4.148,87 | 4.740.462.173 WOMBAT |
| 1690 |  Povel Durev DUREV | US$0,01667 | -12,58% | -12,54% | US$1.583.591 | US$113.539 | 95.000.000 DUREV |
| 1691 |  BASE BASE | US$0,000001700 | -7,30% | 1,90% | US$1.580.485 | US$20.710,90 | 929.459.163.372 BASE |
| 1692 |  BabyCate BABYCATE | US$0,000002370 | 14,91% | 7,02% | US$1.610.788 | US$664.491 | 678.370.367.478 BABYCATE |
| 1693 |  What's Updog UPDOG | US$0,001566 | -8,96% | 28,66% | US$1.566.168 | US$157.167 | 999.961.831 UPDOG |
| 1694 |  Vidya VIDYA | US$0,04125 | -6,66% | -3,47% | US$1.564.415 | US$403.393 | 37.928.043 VIDYA |
| 1695 |  NanoByte Token NBT | US$0,001650 | -2,99% | 5,10% | US$1.557.885 | US$5.159,85 | 944.183.141 NBT |
| 1696 |  Wet Ass Pussy WAP | US$0,001564 | -18,84% | -40,91% | US$1.563.890 | US$1.913.269 | 1.000.000.000 WAP |
| 1697 |  Kommunitas KOM | US$0,001192 | -1,07% | -10,38% | US$1.548.464 | US$134.652 | 1.298.529.523 KOM |
| 1698 |  BabySwap BABY | US$0,002483 | -4,40% | -5,76% | US$1.541.849 | US$66.468,05 | 620.895.960 BABY |
| 1699 |  Saakuru Protocol SKR | US$0,006411 | -0,81% | -12,10% | US$1.541.478 | US$516.611 | 240.455.824 SKR |
| 1700 |  HeroesTD HTD | US$0,006847 | -1,08% | -7,31% | US$1.533.629 | US$60,45 | 223.975.833 HTD |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.