Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Augur REP | US$0,2696 | -5,57% | -6,79% | US$2.965.187 | US$106.895 | 11.000.000 REP |
| 1502 |  JetTon Games JETTON | US$0,5552 | -4,93% | -15,46% | US$2.927.139 | US$243.179 | 5.272.441 JETTON |
| 1503 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,12% | -0,06% | US$2.918.926 | US$72.733.526 | 2.917.474 USDC(WormHole) |
| 1504 |  monkey shit inu MSI | US$0,0000009900 | -8,04% | -27,31% | US$2.907.184 | US$390.855 | 2.944.269.839.200 MSI |
| 1505 |  ForTube FOR | US$0,003298 | -32,48% | -27,62% | US$2.621.870 | US$206.500 | 795.000.000 FOR |
| 1506 |  ShareToken SHR | US$0,001223 | -3,57% | -3,39% | US$2.899.146 | US$66.018,62 | 2.370.272.782 SHR |
| 1507 |  RMRK RMRK | US$0,3170 | -3,95% | -6,55% | US$2.882.284 | US$11.601,60 | 9.090.949 RMRK |
| 1508 |  Orbit Chain ORC | US$0,004406 | -5,59% | 0,72% | US$2.874.459 | US$103.786 | 652.412.698 ORC |
| 1509 |  Slop SLOP | US$0,002898 | 10,09% | -51,88% | US$2.897.521 | US$3.433.673 | 999.996.709 SLOP |
| 1510 |  Bridge Oracle BRG | US$0,0003554 | 1,24% | -6,04% | US$2.844.238 | US$4.831.755 | 8.002.167.205 BRG |
| 1511 |  Signum SIGNA | US$0,001338 | -0,75% | 1,22% | US$2.849.497 | US$2.388,84 | 2.129.891.582 SIGNA |
| 1512 |  Fractal Network FRA | US$0,0002497 | -5,68% | -20,76% | US$2.849.129 | US$3.540,90 | 11.410.476.144 FRA |
| 1513 |  Dust Protocol DUST | US$0,1484 | -3,80% | -0,71% | US$2.841.006 | US$9.041,62 | 19.143.962 DUST |
| 1514 |  Penpie PNP | US$1,88 | -7,69% | 18,87% | US$2.830.839 | US$18.514,92 | 1.505.920 PNP |
| 1515 |  Waves Enterprise WEST | US$0,01255 | 2,10% | -33,41% | US$2.824.561 | US$2.078,76 | 225.000.000 WEST |
| 1516 |  Gari Network GARI | US$0,006498 | 8,85% | -13,77% | US$3.104.287 | US$621.382 | 477.695.542 GARI |
| 1517 |  Rejuve.AI RJV | US$0,01069 | -5,21% | -7,06% | US$2.815.321 | US$643.800 | 263.480.581 RJV |
| 1518 |  Etherisc DIP Token DIP | US$0,01175 | -10,55% | -2,89% | US$2.817.376 | US$21.745,56 | 239.742.108 DIP |
| 1519 |  Medieval Empires MEE | US$0,005040 | -6,26% | 8,26% | US$2.819.225 | US$279.895 | 559.411.443 MEE |
| 1520 |  MetFi METFI | US$0,2202 | -2,78% | -37,88% | US$2.811.453 | US$68.270,48 | 12.766.284 METFI |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -4,07% | -3,77% | US$2.803.283 | US$123,90 | 383.172.386.619.514 PORNROCKET |
| 1522 |  Cogito Finance CGV | US$0,02891 | -5,14% | -10,80% | US$2.797.745 | US$91.175,09 | 96.787.938 CGV |
| 1523 |  Kylin KYL | US$0,01033 | -3,17% | -0,46% | US$2.792.810 | - | 270.259.840 KYL |
| 1524 |  Carbon Credit CCT | US$0,1645 | 0,01% | 0,50% | US$2.794.435 | - | 16.988.760 CCT |
| 1525 |  Orbofi AI OBI | US$0,006746 | -3,97% | 2,79% | US$2.792.699 | US$142.922 | 414.000.000 OBI |
| 1526 |  SAFE DEAL SFD | US$0,09688 | -8,78% | -3,32% | US$2.784.958 | US$13,94 | 28.745.256 SFD |
| 1527 |  Ferro FER | US$0,002986 | -2,35% | -4,48% | US$2.784.223 | US$2.146,65 | 932.530.341 FER |
| 1528 |  ACA Token ACA | US$0,05564 | -5,90% | -10,04% | US$2.782.513 | US$124.314 | 50.010.868 ACA |
| 1529 |  SpaceCatch CATCH | US$0,2540 | -3,37% | 0,75% | US$2.798.092 | US$286.794 | 11.015.453 CATCH |
| 1530 |  VestChain VEST | US$0,0007024 | -2,89% | 3,04% | US$2.771.806 | - | 3.945.951.381 VEST |
| 1531 |  Effect AI EFX | US$0,01099 | -0,76% | -2,85% | US$2.771.828 | US$35.163,32 | 252.168.527 EFX |
| 1532 |  Sharpe AI SAI | US$0,02469 | -5,85% | -8,06% | US$2.761.278 | US$814.069 | 111.821.649 SAI |
| 1533 |  Vulcan Forged (LAVA) LAVA | US$0,01149 | 1,85% | -15,60% | US$2.824.456 | US$167.904 | 245.895.290 LAVA |
| 1534 |  BizAuto BIZA | US$0,001086 | 2,08% | -8,46% | US$2.749.908 | US$440.470 | 2.531.310.367 BIZA |
| 1535 |  Laqira Protocol LQR | US$0,03349 | -19,01% | 7,71% | US$2.733.462 | US$107.613 | 81.623.663 LQR |
| 1536 |  Etherland ELAND | US$0,07034 | -4,30% | -7,58% | US$2.720.691 | US$50.428,52 | 38.676.985 ELAND |
| 1537 |  BLOCX. BLOCX | US$0,04848 | -2,92% | -11,07% | US$2.718.746 | US$211.663 | 56.080.302 BLOCX |
| 1538 |  Ternoa CAPS | US$0,002115 | -6,07% | -14,81% | US$2.721.915 | US$288.995 | 1.287.030.207 CAPS |
| 1539 |  YOM YOM | US$0,02606 | -6,44% | -17,59% | US$2.707.649 | US$10.960,85 | 103.899.006 YOM |
| 1540 |  Minted MTD | US$0,01454 | -2,54% | -5,62% | US$2.692.312 | US$2.251,45 | 185.207.721 MTD |
| 1541 |  Revain REV | US$0,00003116 | -0,09% | 111,82% | US$2.650.574 | US$105,56 | 85.061.485.690 REV |
| 1542 |  Lambda LAMB | US$0,001607 | -1,49% | -12,08% | US$2.645.365 | US$1.261.662 | 1.646.414.198 LAMB |
| 1543 |  Humanode HMND | US$0,08265 | -0,89% | -6,77% | US$2.636.893 | US$470.496 | 31.905.741 HMND |
| 1544 |  Ispolink ISP | US$0,0009579 | -2,81% | -1,20% | US$2.640.447 | US$376.765 | 2.756.425.785 ISP |
| 1545 |  Doug The Duck DOUG | US$0,002599 | -30,58% | 16,56% | US$2.599.249 | US$1.126.522 | 999.960.911 DOUG |
| 1546 |  The First Youtube Cat PAJAMAS | US$0,002668 | -10,34% | -7,59% | US$2.614.647 | US$55.555,27 | 979.915.057 PAJAMAS |
| 1547 |  MultiVAC MTV | US$0,0007260 | 4,65% | -7,35% | US$2.604.459 | US$179.659 | 3.587.369.426 MTV |
| 1548 |  Honk HONK | US$0,002827 | -21,15% | -32,37% | US$2.600.518 | US$1.960.825 | 919.818.677 HONK |
| 1549 |  HUND HUND | US$0,006676 | -9,42% | 12,74% | US$2.586.316 | US$460.602 | 387.430.443 HUND |
| 1550 |  Cate CATE | US$0,002570 | 21,11% | 22,38% | US$2.570.437 | US$4.164.357 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.