Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Obyte GBYTE | US$5,85 | -5,56% | -5,21% | US$5.086.658 | US$2.116,94 | 869.246 GBYTE |
| 1302 |  Dejitaru Tsuka TSUKA | US$0,005051 | -0,82% | -16,79% | US$5.051.332 | US$108.428 | 1.000.000.000 TSUKA |
| 1303 |  Mysterium MYST | US$0,2526 | -4,81% | 6,59% | US$5.060.427 | US$69.213,02 | 20.033.628 MYST |
| 1304 |  MarsDAO MDAO | US$0,07155 | -5,81% | -15,51% | US$5.051.277 | US$85.316,72 | 70.599.020 MDAO |
| 1305 |  ILCOIN ILC | US$0,004890 | -13,01% | 13,69% | US$5.024.750 | US$7.231,65 | 1.027.648.761 ILC |
| 1306 |  RepubliK RPK | US$0,005514 | -5,01% | -10,48% | US$5.026.058 | US$453.168 | 911.470.797 RPK |
| 1307 |  Zenon ZNN | US$0,7917 | -3,19% | -1,62% | US$5.012.015 | US$13.117,67 | 6.330.750 ZNN |
| 1308 |  ZKBase ZKB | US$0,02533 | -0,26% | -8,91% | US$5.001.110 | US$699.539 | 197.440.000 ZKB |
| 1309 |  YooShi YOOSHI | US$0,00000001000 | -0,66% | -2,45% | US$4.953.195 | US$54.947,15 | 369.566.339.084.045 YOOSHI |
| 1310 |  Paribus PBX | US$0,0006791 | -0,32% | -2,71% | US$4.966.811 | US$250.746 | 7.313.650.980 PBX |
| 1311 |  SAITAMA INU SAITAMA | US$0,005808 | 17,80% | -36,91% | US$5.097.872 | US$229.213 | 877.691.270 SAITAMA |
| 1312 |  RIBBIT RBT | US$0,00001193 | -21,82% | -55,13% | US$4.859.569 | US$445.344 | 407.187.030.849 RBT |
| 1313 |  Cryptify AI CRAI | US$0,007060 | -11,32% | 7,27% | US$4.942.217 | US$83.742,13 | 700.000.000 CRAI |
| 1314 |  Pip PIP | US$0,03035 | -3,41% | 48,52% | US$4.926.625 | US$506.922 | 162.333.223 PIP |
| 1315 |  Shina Inu SHI | US$0,0000004000 | -15,38% | -11,82% | US$4.938.482 | US$305.685 | 12.215.422.502.184 SHI |
| 1316 |  Rangers Protocol Gas RPG | US$0,5203 | -25,50% | -37,18% | US$4.841.782 | US$8.939,24 | 9.306.140 RPG |
| 1317 |  Realio Network RIO | US$0,7366 | -4,90% | -12,46% | US$4.838.538 | US$3.321.358 | 6.568.515 RIO |
| 1318 |  Robonomics.network XRT | US$2,89 | -3,68% | 0,55% | US$4.825.155 | US$17.910,37 | 1.670.176 XRT |
| 1319 |  Ctrl Wallet CTRL | US$0,05457 | -3,66% | 31,85% | US$4.786.284 | US$38.154,66 | 87.702.396 CTRL |
| 1320 |  Somnium Space Cubes CUBE | US$0,3809 | -6,43% | 4,47% | US$4.761.506 | US$5.403,73 | 12.500.000 CUBE |
| 1321 |  Bitcoin 2 BTC2 | US$0,2601 | 12,72% | -3,82% | US$4.755.229 | US$1.216,67 | 18.284.287 BTC2 |
| 1322 |  Symbiosis SIS | US$0,07766 | -16,68% | -16,43% | US$4.765.683 | US$182.446 | 61.367.996 SIS |
| 1323 |  Crypton CRP | US$0,4510 | -3,33% | -0,29% | US$4.735.072 | US$412.535 | 10.499.252 CRP |
| 1324 |  BABB BAX | US$0,00006445 | -4,23% | 3,40% | US$4.729.001 | US$14.089,66 | 73.369.985.000 BAX |
| 1325 |  Chihuahua HUAHUA | US$0,00005050 | -3,99% | -17,56% | US$4.724.091 | US$160.292 | 93.550.000.000 HUAHUA |
| 1326 |  BitShares BTS | US$0,001576 | -0,38% | 0,75% | US$4.721.624 | US$64.224,71 | 2.995.060.000 BTS |
| 1327 |  Magic Square SQR | US$0,04418 | -3,54% | -11,31% | US$4.718.234 | US$70.587,70 | 106.806.678 SQR |
| 1328 |  CPUcoin CPU | US$0,01088 | -2,71% | 3,08% | US$4.718.062 | US$29.729,09 | 433.557.201 CPU |
| 1329 |  EPIK Prime EPIK | US$0,003943 | 0,57% | -3,32% | US$4.603.429 | US$380.518 | 1.167.451.923 EPIK |
| 1330 |  Lets Fuckin Go LFGO | US$0,004636 | -10,08% | -20,63% | US$4.635.429 | US$99.659,46 | 999.841.248 LFGO |
| 1331 |  Intentx INTX | US$0,1715 | -0,98% | -1,52% | US$4.650.256 | US$20.515,02 | 27.113.705 INTX |
| 1332 |  Carbon Protocol SWTH | US$0,002923 | 2,85% | 0,34% | US$4.634.102 | US$58.028,61 | 1.585.510.090 SWTH |
| 1333 |  Celo Euro CEUR | US$1,09 | 0,42% | 0,42% | US$4.605.653 | US$2.147.361 | 4.227.565 CEUR |
| 1334 |  Hydranet HDN | US$0,02899 | -2,49% | -3,03% | US$4.595.977 | US$21.533,77 | 158.528.886 HDN |
| 1335 |  AIPAD AIPAD | US$0,04020 | -5,51% | -9,44% | US$4.579.497 | US$253.348 | 113.920.810 AIPAD |
| 1336 |  Genopets GENE | US$0,07547 | -5,15% | -26,80% | US$4.587.009 | US$135.344 | 60.777.137 GENE |
| 1337 |  Validity VAL | US$0,8956 | -5,34% | -17,08% | US$4.568.320 | US$77.274,39 | 5.101.015 VAL |
| 1338 |  Zynecoin ZYN | US$0,1137 | 32,17% | 36,22% | US$4.765.857 | US$73.572,59 | 41.903.029 ZYN |
| 1339 |  MAHA.xyz MAHA | US$1,03 | -3,99% | -14,07% | US$4.544.698 | US$188.370 | 4.391.496 MAHA |
| 1340 |  Pintu Token PTU | US$0,1938 | -2,90% | 1,60% | US$4.526.543 | US$13.407,50 | 23.362.132 PTU |
| 1341 |  DeBox BOX | US$0,04539 | -11,73% | -12,24% | US$4.516.826 | US$1.903.397 | 99.513.889 BOX |
| 1342 |  Kinic KINIC | US$1,56 | -8,70% | -4,37% | US$4.476.826 | US$197.682 | 2.868.620 KINIC |
| 1343 |  VIXCO VIX | US$0,005493 | -3,08% | -5,55% | US$4.507.779 | US$2.420.627 | 820.690.379 VIX |
| 1344 |  PlayFuel PLF | US$0,008942 | -4,04% | 1,30% | US$4.471.131 | - | 500.000.000 PLF |
| 1345 |  Push Protocol PUSH | US$0,07416 | -4,86% | 1,55% | US$4.476.689 | US$336.720 | 60.365.125 PUSH |
| 1346 |  Torum XTM | US$0,02304 | -4,53% | -8,96% | US$4.472.314 | US$151.980 | 194.096.317 XTM |
| 1347 |  Populous PPT | US$0,06764 | -35,88% | -10,28% | US$3.602.239 | US$68.823,15 | 53.252.246 PPT |
| 1348 |  Bitrue Coin BTR | US$0,03367 | -0,48% | -2,25% | US$4.424.657 | US$6.322.751 | 131.421.228 BTR |
| 1349 |  Smilek to the Bank SMILEK | US$0,000002230 | -3,52% | -7,48% | US$4.375.182 | US$241.253 | 1.958.901.062.006 SMILEK |
| 1350 |  Xend Finance RWA | US$0,04090 | -3,37% | -5,13% | US$4.377.147 | US$12.464,69 | 107.033.500 RWA |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.