Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  r/FortNiteBR Bricks BRICK | US$0,06658 | -3,69% | -2,46% | US$7.405.404 | US$12.909,84 | 111.230.228 BRICK |
| 1152 |  SpaceChain SPC | US$0,02405 | -1,35% | 6,94% | US$7.386.477 | US$5.793,48 | 307.182.730 SPC |
| 1153 |  Electra Protocol XEP | US$0,0004089 | -3,25% | 1,06% | US$7.382.239 | US$196.421 | 18.055.845.377 XEP |
| 1154 |  WHALE WHALE | US$0,7311 | -5,14% | -4,07% | US$7.310.970 | US$90.539,66 | 10.000.000 WHALE |
| 1155 |  Lollybomb Meme Coin BOMB | US$0,0007311 | -4,97% | -0,48% | US$7.311.446 | US$295,62 | 10.000.000.000 BOMB |
| 1156 |  LORDS LORDS | US$0,04907 | -1,17% | -3,91% | US$7.294.036 | US$6.687,67 | 148.648.268 LORDS |
| 1157 |  NDC NDC | US$0,9799 | -0,76% | -4,92% | US$7.209.088 | US$93.066,58 | 7.357.001 NDC |
| 1158 |  Hege HEGE | US$0,007205 | -9,70% | -22,98% | US$7.203.495 | US$430.443 | 999.852.397 HEGE |
| 1159 |  ZKFair ZKF | US$0,0007164 | -5,29% | -10,62% | US$7.163.840 | US$1.219.328 | 10.000.000.000 ZKF |
| 1160 |  Inspect INSP | US$0,04489 | 3,21% | 12,34% | US$7.221.352 | US$1.021.200 | 160.875.467 INSP |
| 1161 |  Entangle NGL | US$0,06495 | -6,00% | -3,33% | US$7.134.505 | US$228.506 | 109.849.537 NGL |
| 1162 |  Venus LINK vLINK | US$0,2328 | -7,79% | -1,28% | US$7.194.669 | - | 30.907.312 vLINK |
| 1163 |  Bifrost BNC | US$0,1878 | -1,16% | -2,32% | US$7.173.085 | US$352.133 | 38.200.179 BNC |
| 1164 |  BitKan KAN | US$0,0007503 | -1,16% | -4,99% | US$7.189.159 | US$244.972 | 9.582.050.114 KAN |
| 1165 |  Smart Layer Network SLN | US$0,2824 | -8,45% | 0,99% | US$7.161.075 | US$1.047.515 | 25.356.158 SLN |
| 1166 |  Poolz Finance POOLX | US$1,41 | -1,27% | -4,96% | US$7.131.817 | US$353.795 | 5.060.192 POOLX |
| 1167 |  ABBC Coin ABBC | US$0,005815 | -2,60% | -3,64% | US$7.113.523 | US$41.286,48 | 1.223.227.327 ABBC |
| 1168 |  Izumi Finance IZI | US$0,009005 | -3,04% | 2,21% | US$7.090.686 | US$133.162 | 787.400.000 IZI |
| 1169 |  Lumerin LMR | US$0,01160 | 21,38% | 17,21% | US$7.037.970 | US$233.896 | 606.615.000 LMR |
| 1170 |  Cat Own Kimono COK | US$0,000007030 | -16,44% | 40,95% | US$7.024.888 | US$275.826 | 998.607.362.396 COK |
| 1171 |  POOH POOH | US$0,00000002000 | -3,10% | -20,10% | US$6.985.425 | US$648.835 | 420.690.000.000.000 POOH |
| 1172 |  Akita Inu AKITA | US$0,0000001000 | -1,08% | -14,27% | US$6.976.881 | US$260.938 | 68.071.541.209.831 AKITA |
| 1173 |  Lil Bub BUB | US$0,006964 | -5,26% | 15,70% | US$6.963.711 | US$29.673,52 | 1.000.000.000 BUB |
| 1174 |  Project WITH WIKEN | US$0,006690 | 0,66% | -1,68% | US$6.921.933 | US$36.734,45 | 1.034.624.678 WIKEN |
| 1175 |  STFX STFX | US$0,03970 | -12,18% | 43,07% | US$6.894.993 | US$346.910 | 173.690.368 STFX |
| 1176 |  ISKRA Token ISK | US$0,02021 | -2,79% | -1,01% | US$6.936.713 | US$15.144,82 | 343.149.029 ISK |
| 1177 |  Witch Token WITCH | US$0,2484 | -10,13% | -21,91% | US$6.779.832 | US$5.601.309 | 27.299.365 WITCH |
| 1178 |  Bad Idea AI BAD | US$0,00000001000 | -3,53% | 4,04% | US$6.818.297 | US$666.888 | 523.935.084.946.765 BAD |
| 1179 |  Octokn OTK | US$0,02241 | -1,96% | -27,57% | US$6.793.385 | US$168.679 | 303.136.890 OTK |
| 1180 |  fanC FANC | US$0,007151 | -0,31% | -3,30% | US$6.765.676 | US$34.533,53 | 946.147.667 FANC |
| 1181 |  Step App FITFI | US$0,002669 | -4,51% | -22,71% | US$6.751.657 | US$2.369.348 | 2.530.000.000 FITFI |
| 1182 |  QuadrantProtocol EQUAD | US$0,006758 | -1,18% | -2,23% | US$6.757.651 | US$77,09 | 1.000.000.000 EQUAD |
| 1183 |  Pikamoon PIKA | US$0,0003866 | -2,05% | -7,92% | US$6.746.590 | US$6.308,86 | 17.453.432.079 PIKA |
| 1184 |  Mintlayer ML | US$0,1046 | -11,23% | -17,43% | US$6.712.398 | US$1.734.758 | 64.198.610 ML |
| 1185 |  Plearn PLN | US$0,07786 | -2,30% | -7,21% | US$6.700.855 | US$173.811 | 86.063.705 PLN |
| 1186 |  Ledger AI LEDGER | US$0,003491 | -3,68% | -18,75% | US$6.701.588 | US$17.003,97 | 1.919.424.537 LEDGER |
| 1187 |  Vector Smart Gas VSG | US$0,0006719 | -44,98% | -18,49% | US$6.718.907 | US$390.394 | 10.000.000.000 VSG |
| 1188 |  MEVerse MEV | US$0,003845 | -4,03% | -6,93% | US$6.639.336 | US$395.643 | 1.726.645.036 MEV |
| 1189 |  GameGPT DUEL | US$0,002249 | -5,97% | 6,72% | US$6.646.267 | US$4.832.427 | 2.954.764.892 DUEL |
| 1190 |  Paxe PAXE | US$2,22 | -3,96% | -51,07% | US$6.651.158 | US$831.550 | 3.000.000 PAXE |
| 1191 |  Fei USD FEI | US$0,9755 | -0,36% | -0,12% | US$6.666.000 | US$128.322 | 6.833.146 FEI |
| 1192 |  Venus DAI vDAI | US$0,02417 | 0,00% | 0,11% | US$6.636.068 | - | 274.537.625 vDAI |
| 1193 |  KILT Protocol KILT | US$0,1342 | -0,94% | 4,37% | US$6.633.142 | US$278.855 | 49.420.140 KILT |
| 1194 |  Bitcoin Virtual Machine BVM | US$0,2677 | -1,90% | 0,77% | US$6.645.100 | US$825.070 | 24.818.920 BVM |
| 1195 |  BytomDAO BTM | US$0,004029 | -4,35% | -9,42% | US$6.610.043 | US$58.344,74 | 1.640.515.592 BTM |
| 1196 |  Autism On Sol AUTISM | US$0,006919 | -7,36% | -14,43% | US$6.566.050 | US$598.329 | 949.013.720 AUTISM |
| 1197 |  Fuse FUSE | US$0,02989 | -5,07% | 10,50% | US$6.572.805 | US$1.161.373 | 219.882.167 FUSE |
| 1198 |  Fulcrom Finance FUL | US$0,003361 | -3,66% | -6,38% | US$6.539.445 | US$13.315,89 | 1.945.504.635 FUL |
| 1199 |  FNCY FNCY | US$0,006174 | -1,09% | 5,02% | US$6.536.177 | US$8.976,70 | 1.058.732.033 FNCY |
| 1200 |  Trabzonspor Fan Token TRA | US$0,8644 | -0,94% | -4,40% | US$6.438.208 | US$1.359.637 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.