Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Joystream JOY | US$0,004346 | 6,33% | 3,99% | US$4.294.724 | US$197.002 | 988.112.979 JOY |
| 1352 |  Kimbo KIMBO | US$0,00006247 | -17,39% | -29,75% | US$4.336.955 | US$252.091 | 69.420.000.000 KIMBO |
| 1353 |  XRADERS XR | US$0,2315 | -1,71% | -6,15% | US$4.305.031 | US$2.917.964 | 18.600.000 XR |
| 1354 |  BigONE Token ONE | US$0,0005002 | -1,30% | -15,67% | US$4.293.841 | - | 8.584.171.727 ONE |
| 1355 |  STAT STAT | US$0,07408 | -3,03% | -6,76% | US$4.290.504 | US$172.072 | 57.918.328 STAT |
| 1356 |  TOKPIE TKP | US$0,1491 | -1,46% | -2,77% | US$4.280.169 | US$488,83 | 28.714.064 TKP |
| 1357 |  Catboy CATBOY | US$0,02235 | -5,99% | -16,38% | US$4.232.687 | US$436.747 | 189.356.718 CATBOY |
| 1358 |  GoChain GO | US$0,003305 | -0,89% | 19,63% | US$4.248.171 | US$54,33 | 1.285.421.990 GO |
| 1359 |  Decimated DIO | US$0,009805 | -10,17% | -33,96% | US$4.271.087 | US$369.787 | 435.587.921 DIO |
| 1360 |  Rain Coin RAIN | US$4,33 | 0,30% | -9,27% | US$4.330.987 | US$67.026,22 | 1.000.000 RAIN |
| 1361 |  REVV REVV | US$0,003539 | -3,03% | -4,93% | US$4.214.178 | US$537.452 | 1.190.694.705 REVV |
| 1362 |  XDB CHAIN XDB | US$0,0002445 | -1,81% | -4,30% | US$4.205.434 | US$726.284 | 17.197.670.082 XDB |
| 1363 |  Cashaa CAS | US$0,004219 | -7,18% | -8,23% | US$4.218.549 | US$115.064 | 1.000.000.000 CAS |
| 1364 |  Hoge Finance HOGE | US$0,00001065 | -1,53% | 2,11% | US$4.189.144 | US$8.510,94 | 393.401.634.711 HOGE |
| 1365 |  zkSwap Finance ZF | US$0,009253 | -9,34% | 13,77% | US$4.186.624 | US$5.214.020 | 452.478.262 ZF |
| 1366 |  Gracy GRACY | US$0,03196 | -0,26% | -2,02% | US$4.189.692 | US$36.138,48 | 131.083.370 GRACY |
| 1367 |  Vai VAI | US$0,9962 | -0,25% | -0,27% | US$4.171.934 | US$586.260 | 4.187.684 VAI |
| 1368 |  Energi NRG | US$0,05052 | -0,30% | -3,98% | US$4.163.339 | US$310.512 | 82.406.188 NRG |
| 1369 |  Cross The Ages CTA | US$0,05172 | -3,43% | -15,43% | US$4.162.906 | US$726.019 | 80.482.557 CTA |
| 1370 |  Hydra HYDRA | US$0,2084 | -1,59% | -3,50% | US$4.157.976 | US$61.961,99 | 19.953.054 HYDRA |
| 1371 |  DogeBonk DOBO | US$0,00000001000 | -4,28% | -3,55% | US$4.142.339 | US$1.605,06 | 582.959.739.166.037 DOBO |
| 1372 |  Moneytoken IMT | US$0,0003638 | -3,02% | 2,90% | US$4.135.919 | - | 11.369.423.186 IMT |
| 1373 |  Everdome DOME | US$0,0002186 | -5,50% | -17,35% | US$4.152.574 | US$532.535 | 18.998.841.067 DOME |
| 1374 |  Blocery BLY | US$0,004542 | -1,26% | -6,35% | US$4.127.949 | US$437.851 | 908.833.329 BLY |
| 1375 |  Suiswap SSWP | US$0,0004586 | -11,29% | -9,07% | US$4.054.802 | US$409.126 | 8.842.144.919 SSWP |
| 1376 |  DEFIT DEFIT | US$0,1387 | -6,37% | -7,60% | US$4.059.650 | US$2.249,75 | 29.263.568 DEFIT |
| 1377 |  Neiro (neiro.lol) NEIRO | US$0,004048 | -8,59% | -5,82% | US$4.047.593 | US$3.436.206 | 999.999.969 NEIRO |
| 1378 |  beoble BBL | US$0,004823 | -15,67% | -27,14% | US$4.032.154 | US$861.053 | 835.989.673 BBL |
| 1379 |  BOSagora BOA | US$0,01289 | 0,17% | -5,83% | US$4.009.841 | US$137.234 | 311.113.394 BOA |
| 1380 |  Bytecoin BCN | US$0,00002179 | -11,38% | 14,23% | US$4.010.280 | US$1.452,55 | 184.066.828.814 BCN |
| 1381 |  Bitrock BROCK | US$0,04161 | -7,66% | -0,28% | US$3.999.112 | US$270.281 | 96.120.122 BROCK |
| 1382 |  Perion PERC | US$0,2980 | -6,97% | -16,27% | US$3.985.252 | US$71.800,09 | 13.375.394 PERC |
| 1383 |  Indigo Protocol INDY | US$0,7705 | -5,51% | 18,46% | US$3.964.220 | US$26.631,64 | 5.144.893 INDY |
| 1384 |  NFTX NFTX | US$25,10 | -6,38% | 2,39% | US$3.969.069 | US$671,07 | 158.114 NFTX |
| 1385 |  Chainbing CBG | US$0,1181 | -4,65% | -2,83% | US$3.897.447 | - | 33.000.000 CBG |
| 1386 |  MagicCraft MCRT | US$0,0009084 | -1,72% | 2,12% | US$3.964.438 | US$23.659,12 | 4.364.257.893 MCRT |
| 1387 |  tomi TOMI | US$0,02504 | 1,21% | -21,57% | US$3.901.956 | US$31.313.731 | 155.815.687 TOMI |
| 1388 |  DeFinder Capital DFC | US$0,1483 | -2,50% | -2,60% | US$3.938.598 | US$33.563,96 | 26.563.279 DFC |
| 1389 |  KIRA KEX | US$0,01926 | -2,46% | -2,36% | US$3.958.726 | US$28.976,76 | 205.566.066 KEX |
| 1390 |  VGX Token VGX | US$0,01141 | 16,53% | 3,71% | US$3.909.394 | US$902.896 | 342.690.851 VGX |
| 1391 |  Prisma mkUSD MKUSD | US$0,9940 | 0,05% | 0,06% | US$3.900.950 | US$98.703,18 | 3.924.399 MKUSD |
| 1392 |  PKT PKT | US$0,0009184 | -6,81% | -0,38% | US$3.899.109 | US$16.065,54 | 4.245.392.097 PKT |
| 1393 |  DeFi Land DFL | US$0,0005451 | -2,92% | 15,54% | US$3.890.322 | US$12.626,53 | 7.137.303.616 DFL |
| 1394 |  Asterix Labs ASTX | US$389,47 | -4,10% | -2,41% | US$3.894.718 | US$1.723,95 | 10.000 ASTX |
| 1395 |  Oxbull.tech OXB | US$0,5108 | -0,84% | 0,58% | US$3.891.647 | US$7.683,20 | 7.619.212 OXB |
| 1396 |  Bepro BEPRO | US$0,0003880 | -0,82% | -3,81% | US$3.880.149 | US$148.536 | 10.000.000.000 BEPRO |
| 1397 |  Verse VERSE | US$0,0001838 | -4,18% | -1,60% | US$3.861.480 | US$16.137,69 | 21.005.741.254 VERSE |
| 1398 |  Flamengo Fan Token MENGO | US$0,2967 | -4,12% | -8,76% | US$3.857.934 | US$69.729,02 | 13.000.961 MENGO |
| 1399 |  Dynachain DYNA | US$0,3755 | -3,42% | -22,23% | US$3.942.347 | US$120.690 | 10.500.000 DYNA |
| 1400 |  Divi DIVI | US$0,0009479 | 0,99% | 9,34% | US$3.865.290 | US$148.554 | 4.077.853.280 DIVI |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.