Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AmonD AMON | US$0,0008929 | 8,00% | -1,30% | US$6.407.707 | US$161,86 | 7.176.499.999 AMON |
| 1202 |  Emirex Token EMRX | US$0,2347 | -0,10% | -0,09% | US$6.396.479 | US$43.138,20 | 27.258.765 EMRX |
| 1203 |  Permission Coin ASK | US$0,0004345 | 188,60% | 172,40% | US$7.024.909 | US$1.211,51 | 16.166.619.298 ASK |
| 1204 |  Gamium GMM | US$0,0001298 | -2,19% | -16,12% | US$6.362.986 | US$171.553 | 49.010.124.231 GMM |
| 1205 |  Optimus AI OPTI | US$0,06708 | -4,82% | -5,21% | US$6.375.177 | US$31.164,27 | 95.034.939 OPTI |
| 1206 |  UniBot UNIBOT | US$6,38 | -4,19% | 2,50% | US$6.377.038 | US$1.345.154 | 1.000.000 UNIBOT |
| 1207 |  Origin DeFi Governance OGV | US$0,007396 | -26,55% | -23,77% | US$6.359.284 | US$162.629 | 859.782.377 OGV |
| 1208 |  littlemanyu MANYU | US$0,006323 | -9,23% | 70,47% | US$6.319.004 | US$1.796.251 | 999.317.907 MANYU |
| 1209 |  Baanx BXX | US$0,03309 | 2,90% | 9,69% | US$6.329.841 | US$21.450,75 | 191.318.150 BXX |
| 1210 |  BLOCKLORDS LRDS | US$0,5046 | -2,03% | -14,93% | US$6.310.857 | US$2.059.063 | 12.507.853 LRDS |
| 1211 |  Deeper Network DPR | US$0,002244 | 5,54% | -13,01% | US$6.301.928 | US$270.261 | 2.807.784.806 DPR |
| 1212 |  Nash NEX | US$0,1475 | 1,01% | 4,80% | US$6.274.055 | US$2.800,01 | 42.531.624 NEX |
| 1213 |  Wrapped Dog WDOG | US$0,006242 | -3,96% | -0,41% | US$6.241.822 | US$1.522.163 | 999.998.439 WDOG |
| 1214 |  Phantasma SOUL | US$0,05045 | 3,39% | -3,20% | US$6.262.739 | US$423.974 | 124.129.198 SOUL |
| 1215 |  Dragonchain DRGN | US$0,01746 | -7,19% | -3,55% | US$6.474.922 | US$2.111,46 | 370.772.651 DRGN |
| 1216 |  Ctomorrow Platform CTP | US$0,003820 | -5,68% | -11,23% | US$6.228.889 | US$208.760 | 1.630.612.955 CTP |
| 1217 |  Adappter Token ADP | US$0,001736 | -2,96% | -5,50% | US$6.216.128 | US$195.536 | 3.580.338.586 ADP |
| 1218 |  3space Art PACE | US$0,09124 | 43,49% | 18,00% | US$6.215.173 | US$17.575,42 | 68.116.043 PACE |
| 1219 |  Open Custody Protocol OPEN | US$0,007089 | -1,34% | -4,22% | US$6.194.227 | US$354.874 | 873.736.845 OPEN |
| 1220 |  Mystiko Network XZK | US$0,02693 | -7,01% | 0,93% | US$6.186.930 | US$527.758 | 229.727.704 XZK |
| 1221 |  LABEL AI LBL | US$0,002775 | 1,00% | 3,44% | US$6.191.883 | US$836.987 | 2.231.382.582 LBL |
| 1222 |  Origin Dollar OUSD | US$0,9978 | -0,15% | -0,13% | US$6.155.699 | US$84.023,92 | 6.169.471 OUSD |
| 1223 |  TON Cat TCAT | US$0,01003 | -1,56% | -12,47% | US$6.131.808 | US$38.538,72 | 611.462.265 TCAT |
| 1224 |  EverValue Coin EVA | US$0,4260 | -0,54% | 4,06% | US$6.121.589 | US$39.794,74 | 14.368.698 EVA |
| 1225 |  School Hack Coin SHC | US$0,02696 | -6,20% | -25,82% | US$6.093.777 | US$27,56 | 226.062.500 SHC |
| 1226 |  Three Protocol Token THREE | US$0,07131 | -4,19% | -9,40% | US$6.061.146 | US$58.864,51 | 85.000.000 THREE |
| 1227 |  Ta-da TADA | US$0,02510 | -3,92% | -8,33% | US$6.076.007 | US$165.103 | 242.072.322 TADA |
| 1228 |  Reboot GG | US$0,03717 | -7,38% | -13,88% | US$6.030.894 | US$42.748,45 | 162.237.935 GG |
| 1229 |  GameZone GZONE | US$0,007168 | -3,79% | -3,29% | US$6.022.190 | US$2.835,18 | 840.117.285 GZONE |
| 1230 |  Rainbow Token RBW | US$0,03048 | -0,09% | -0,07% | US$5.993.099 | - | 196.625.256 RBW |
| 1231 |  imgnAI IMGNAI | US$0,007586 | -18,28% | 22,45% | US$5.893.310 | US$910.276 | 776.833.333 IMGNAI |
| 1232 |  LATOKEN LA | US$0,01576 | -10,86% | -9,90% | US$5.990.268 | US$160,93 | 380.105.462 LA |
| 1233 |  ELON Coin ELON | US$0,000008720 | 3,98% | 1,22% | US$5.978.366 | US$93.113,55 | 685.219.781.741 ELON |
| 1234 |  SOLVE SOLVE | US$0,008526 | -0,91% | 4,28% | US$5.969.226 | US$122.304 | 700.125.013 SOLVE |
| 1235 |  Handshake HNS | US$0,009331 | -13,05% | 9,40% | US$5.966.596 | US$18.940,13 | 639.415.201 HNS |
| 1236 |  ivendPay IVPAY | US$0,006965 | -4,92% | -2,67% | US$5.956.861 | US$1.103.400 | 855.286.965 IVPAY |
| 1237 |  Ref Finance REF | US$0,1657 | -5,65% | -9,88% | US$5.959.081 | US$70.220,32 | 35.970.515 REF |
| 1238 |  Nuco.cloud NCDT | US$0,1791 | -4,73% | -0,13% | US$5.948.397 | US$191.655 | 33.214.574 NCDT |
| 1239 |  IMPT IMPT | US$0,004432 | -5,22% | 3,61% | US$5.920.339 | US$645.580 | 1.335.768.269 IMPT |
| 1240 |  PowerPool CVP | US$0,1458 | 42,88% | 127,14% | US$6.226.074 | US$2.345.943 | 42.695.758 CVP |
| 1241 |  PLAYA3ULL GAMES 3ULL | US$0,001250 | -0,03% | -9,80% | US$5.902.433 | US$985.932 | 4.723.235.871 3ULL |
| 1242 |  XELIS XEL | US$4,00 | 11,65% | 9,93% | US$5.973.849 | US$247.786 | 1.492.654 XEL |
| 1243 |  Cook Finance COOK | US$0,006729 | 1,14% | 5,00% | US$5.879.074 | US$209.756 | 873.630.735 COOK |
| 1244 |  TORSY torsy | US$0,008347 | -4,01% | -7,35% | US$5.842.665 | US$180.501 | 699.999.673 torsy |
| 1245 |  Orange ORNJ | US$0,07334 | -5,81% | -2,33% | US$5.837.565 | US$974.852 | 79.600.000 ORNJ |
| 1246 |  Big Data Protocol BDP | US$0,1121 | -1,01% | -11,84% | US$5.862.878 | US$97.259,46 | 52.278.856 BDP |
| 1247 |  5ire 5IRE | US$0,007994 | -5,49% | -8,11% | US$5.839.337 | US$121.153 | 730.485.963 5IRE |
| 1248 |  ROA CORE ROA | US$0,01430 | -3,56% | -4,31% | US$5.832.159 | US$412.914 | 407.866.733 ROA |
| 1249 |  Venus LTC vLTC | US$1,40 | -3,71% | -2,62% | US$5.817.157 | - | 4.142.378 vLTC |
| 1250 |  bitsCrunch BCUT | US$0,02098 | -9,90% | -16,10% | US$5.854.570 | US$855.111 | 279.086.855 BCUT |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.