Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zukiverse ZUKI | US$0,3576 | -0,81% | -8,30% | US$13.165.898 | US$1.881,78 | 36.819.022 ZUKI |
| 952 |  DFI.Money YFII | US$340,42 | -2,02% | -4,13% | US$13.138.665 | US$2.014.639 | 38.596 YFII |
| 953 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,62% | -8,77% | US$13.132.516 | US$575.219 | 469.000.000.000.000 PEPE2.0 |
| 954 |  Stader SD | US$0,3204 | -3,69% | -13,03% | US$13.060.215 | US$1.270.718 | 40.763.114 SD |
| 955 |  Galatasaray Fan Token GAL | US$1,74 | -2,08% | -4,18% | US$13.129.408 | US$577.715 | 7.534.665 GAL |
| 956 |  Katana Inu KATA | US$0,0004748 | 10,17% | 9,30% | US$12.927.674 | US$348.322 | 27.226.308.014 KATA |
| 957 |  Aviator AVI | US$0,001899 | -9,44% | -66,54% | US$12.888.748 | US$134.579 | 6.786.824.276 AVI |
| 958 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007241 | -5,47% | -14,14% | US$12.906.502 | US$470.340 | 17.823.323.535 SHIDO |
| 959 |  TRVL TRVL | US$0,03859 | -3,22% | -5,02% | US$12.864.858 | US$34.412,40 | 333.398.905 TRVL |
| 960 |  Habibi HABIBI | US$0,01576 | -18,44% | -7,57% | US$12.834.342 | US$421.192 | 814.340.580 HABIBI |
| 961 |  Pitbull PIT | - | -7,34% | -6,95% | US$12.805.485 | US$141.138 | 40.192.158.063.660.000 PIT |
| 962 |  Only1 LIKE | US$0,03873 | -6,07% | -17,63% | US$12.824.583 | US$487.549 | 331.159.918 LIKE |
| 963 |  8-Bit Coin COIN | US$0,0004238 | -0,58% | -24,20% | US$12.713.072 | US$42.182,91 | 30.000.000.000 COIN |
| 964 |  SuperWalk GRND | US$0,09028 | 0,12% | -1,41% | US$12.678.312 | US$791.210 | 140.428.613 GRND |
| 965 |  Super Trump Coin STRUMP | US$0,006875 | -2,64% | -6,66% | US$12.632.725 | US$561.069 | 1.837.382.589 STRUMP |
| 966 |  KlimaDAO KLIMA | US$1,57 | -8,47% | -5,54% | US$12.574.492 | US$1.014.012 | 7.997.365 KLIMA |
| 967 |  Pomerium PMG | US$0,1040 | -7,57% | 12,86% | US$12.557.785 | US$517.912 | 120.763.297 PMG |
| 968 |  iMe Lab LIME | US$0,02883 | -1,01% | -6,68% | US$12.475.844 | US$343.565 | 432.774.153 LIME |
| 969 |  Tron Bull TBULL | US$0,01244 | -17,34% | -15,68% | US$12.437.878 | US$428.998 | 999.999.997 TBULL |
| 970 |  Kryll KRL | US$0,3373 | -1,72% | -2,18% | US$12.449.912 | US$81.756,18 | 36.911.369 KRL |
| 971 |  Quantum Resistant Ledger QRL | US$0,1832 | 1,76% | -17,99% | US$12.445.167 | US$50.773,28 | 67.937.170 QRL |
| 972 |  Byte BYTE | US$0,00001293 | -14,98% | 16,23% | US$12.472.780 | US$77.133,42 | 964.467.033.477 BYTE |
| 973 |  Sabai Protocol SABAI | US$0,02475 | -3,29% | -2,01% | US$12.404.571 | US$124.732 | 501.153.403 SABAI |
| 974 |  Comtech Gold CGO | US$88,05 | -1,55% | 0,26% | US$12.415.714 | US$695.905 | 141.000 CGO |
| 975 |  Atlas Navi NAVI | US$0,1223 | -7,74% | -4,00% | US$12.343.103 | US$225.923 | 100.926.403 NAVI |
| 976 |  hehe HEHE | US$0,01456 | -11,77% | 10,09% | US$12.236.181 | US$565.353 | 840.606.180 HEHE |
| 977 |  BobaCat PSPS | US$0,02100 | -22,52% | 2,33% | US$12.120.912 | US$320.316 | 577.172.773 PSPS |
| 978 |  DeFiChain DFI | US$0,01462 | 24,53% | -8,55% | US$12.118.955 | US$1.870.616 | 828.938.980 DFI |
| 979 |  Castello Coin CAST | US$0,05748 | -5,56% | -0,27% | US$12.204.728 | - | 212.328.507 CAST |
| 980 |  Coupon Assets CA | US$1,24 | 31,39% | 145,12% | US$12.036.282 | US$4.011.095 | 9.671.260 CA |
| 981 |  GAMEE GMEE | US$0,009996 | -0,57% | -4,59% | US$12.131.671 | US$128.951 | 1.213.631.228 GMEE |
| 982 |  NuNet NTX | US$0,02410 | -0,80% | -5,45% | US$12.150.491 | US$127.390 | 504.084.665 NTX |
| 983 |  Hegic HEGIC | US$0,01720 | -4,32% | 0,08% | US$12.102.440 | US$74.514,97 | 703.727.349 HEGIC |
| 984 |  Statter Network STT | US$0,2406 | 0,26% | -0,23% | US$12.111.408 | US$1.460.785 | 50.344.589 STT |
| 985 |  Gleec Coin GLEEC | US$0,06644 | -1,31% | -16,03% | US$12.075.091 | US$390,56 | 181.755.046 GLEEC |
| 986 |  OAX OAX | US$0,1553 | -3,47% | 10,55% | US$11.966.231 | US$19.970.847 | 77.034.446 OAX |
| 987 |  Dimecoin DIME | US$0,00002516 | -5,37% | -0,74% | US$12.034.627 | - | 478.333.438.962 DIME |
| 988 |  HI HI | US$0,0004925 | 11,78% | 4,77% | US$12.004.898 | US$304.198 | 24.374.900.660 HI |
| 989 |  Sperax SPA | US$0,007063 | 1,96% | -3,17% | US$11.948.255 | US$1.888.570 | 1.691.682.261 SPA |
| 990 |  Aventus AVT | US$2,00 | -4,38% | -4,31% | US$12.000.900 | US$78.552,90 | 6.000.000 AVT |
| 991 |  zkRace ZERC | US$0,09937 | 1,53% | -1,95% | US$11.924.885 | US$114.980 | 120.000.000 ZERC |
| 992 |  XCAD Network XCAD | US$0,2469 | -2,04% | -5,24% | US$11.783.219 | US$1.294.346 | 47.726.796 XCAD |
| 993 |  Bloktopia BLOK | US$0,0006698 | -5,56% | -1,58% | US$11.745.165 | US$270.955 | 17.536.640.676 BLOK |
| 994 |  Silly Dragon SILLY | US$0,01167 | -7,94% | -21,81% | US$11.668.112 | US$4.218.986 | 999.975.726 SILLY |
| 995 |  Hatom HTM | US$0,7013 | -12,70% | -17,51% | US$11.688.135 | US$335.932 | 16.667.457 HTM |
| 996 |  Step Finance STEP | US$0,05251 | -2,92% | 2,85% | US$11.625.725 | US$37.133,32 | 221.408.395 STEP |
| 997 |  Tornado Cash TORN | US$2,21 | -4,49% | 7,44% | US$11.619.351 | US$55.771,13 | 5.262.345 TORN |
| 998 |  ALTAVA TAVA | US$0,02280 | -4,24% | -7,91% | US$11.599.794 | US$932.566 | 508.811.996 TAVA |
| 999 |  Skey Network SKEY | US$0,06360 | 1,03% | -11,77% | US$11.552.658 | US$226.889 | 181.631.354 SKEY |
| 1000 |  BreederDAO BREED | US$0,01743 | -0,16% | 4,09% | US$11.624.557 | US$387.182 | 666.938.233 BREED |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.