Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GemHUB GHUB | US$0,02974 | -13,28% | -13,85% | US$2.192.764 | US$78.216,40 | 73.737.676 GHUB |
| 1602 |  Rubic RBC | US$0,01326 | -4,24% | 19,20% | US$2.191.652 | US$90.150,33 | 165.283.584 RBC |
| 1603 |  VinuChain VC | US$0,03132 | -6,81% | -17,63% | US$2.177.981 | US$172.433 | 69.547.349 VC |
| 1604 |  Cookie COOKIE | US$0,02301 | -2,09% | -7,99% | US$2.160.674 | US$292.012 | 93.896.900 COOKIE |
| 1605 |  TOWER TOWER | US$0,001232 | 4,25% | -5,34% | US$2.142.726 | US$63.936,45 | 1.738.959.211 TOWER |
| 1606 |  Panda Swap PANDA | US$0,002658 | -6,40% | -13,16% | US$2.147.746 | US$12.166,47 | 807.994.351 PANDA |
| 1607 |  VoluMint VMINT | US$0,003886 | -0,10% | -7,17% | US$2.145.726 | US$16.252,69 | 552.136.291 VMINT |
| 1608 |  dAppstore DAPPX | US$0,003628 | -6,12% | 1,46% | US$2.132.419 | US$161.546 | 587.783.472 DAPPX |
| 1609 |  Wall Street Memes WSM | US$0,001125 | -25,33% | -56,50% | US$2.129.651 | US$1.365.328 | 1.892.642.040 WSM |
| 1610 |  Neurahub NEURA | US$0,02625 | -10,85% | -39,99% | US$2.161.175 | US$14.521,47 | 82.343.569 NEURA |
| 1611 |  SENSO SENSO | US$0,02955 | -3,88% | -2,89% | US$2.076.111 | US$114.876 | 70.269.127 SENSO |
| 1612 |  Particl PART | US$0,1430 | -0,03% | -10,04% | US$2.061.726 | US$3.600,66 | 14.412.768 PART |
| 1613 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02048 | -1,19% | -1,64% | US$2.042.133 | US$181.917 | 99.710.865 DYP |
| 1614 |  Tokes TKS | US$0,01029 | -0,09% | -0,29% | US$2.057.400 | US$6,51 | 199.999.574 TKS |
| 1615 |  Shyft Network SHFT | US$0,0009247 | -0,30% | -34,54% | US$2.051.890 | US$5.619,67 | 2.218.954.385 SHFT |
| 1616 |  Phavercoin SOCIAL | US$0,001949 | -10,39% | -17,12% | US$2.045.301 | US$2.179.247 | 1.049.526.777 SOCIAL |
| 1617 |  Crypterium CRPT | US$0,02152 | -0,14% | 19,80% | US$2.036.592 | - | 94.658.157 CRPT |
| 1618 |  Sinverse SIN | US$0,002896 | -1,25% | -8,70% | US$2.027.059 | US$314.530 | 699.944.169 SIN |
| 1619 |  Success Kid SKID | US$0,02319 | 4,08% | 28,76% | US$2.011.502 | US$65.341,86 | 86.742.698 SKID |
| 1620 |  Bitgesell BGL | US$0,1237 | 3,24% | 19,14% | US$1.998.054 | US$1.744,12 | 16.157.930 BGL |
| 1621 |  saffron.finance SFI | US$21,83 | -4,01% | 6,20% | US$1.995.993 | US$3.983,90 | 91.423 SFI |
| 1622 |  OpenLeverage OLE | US$0,01052 | -4,26% | -9,96% | US$1.984.491 | US$247.509 | 188.630.573 OLE |
| 1623 |  JMPT Rewards JMPT | US$1,03 | -2,20% | -2,43% | US$1.960.104 | US$5.375,71 | 1.893.990 JMPT |
| 1624 |  HAMI HAMI | US$0,002027 | -10,45% | -7,28% | US$1.950.127 | US$33.678,20 | 962.235.502 HAMI |
| 1625 |  Mozaic MOZ | US$0,01216 | -12,47% | 8,85% | US$1.943.772 | US$8.755,94 | 159.873.227 MOZ |
| 1626 |  Lattice Token LTX | US$0,06746 | -5,30% | -0,83% | US$1.932.992 | US$144.271 | 28.653.896 LTX |
| 1627 |  Cypherium CPH | US$0,005073 | -0,30% | 15,89% | US$1.942.607 | US$4.233,55 | 382.951.230 CPH |
| 1628 |  Pesto the Baby King Penguin PESTO | US$0,001928 | -10,36% | 126,72% | US$1.928.188 | US$2.117.929 | 1.000.000.000 PESTO |
| 1629 |  mStable Governance Token: Meta (MTA) MTA | US$0,03174 | -4,41% | 4,12% | US$1.926.935 | US$745,14 | 60.717.956 MTA |
| 1630 |  SHOPX SHOPX | US$0,004033 | 0,18% | -0,77% | US$1.931.693 | US$269.459 | 478.954.078 SHOPX |
| 1631 |  Govi GOVI | US$0,07090 | -1,96% | 0,64% | US$1.927.215 | US$451,57 | 27.183.479 GOVI |
| 1632 |  Yawn's World YAWN | US$0,0002522 | -9,98% | -5,88% | US$1.926.699 | US$3.262,67 | 7.640.000.000 YAWN |
| 1633 |  CONTRACOIN CTCN | US$0,03770 | -0,09% | 0,04% | US$1.923.749 | US$65,58 | 51.024.531 CTCN |
| 1634 |  Umbrella Network UMB | US$0,006534 | -6,18% | -10,35% | US$1.914.330 | US$198.807 | 292.962.636 UMB |
| 1635 |  Arcana Network XAR | US$0,02529 | -2,64% | -12,13% | US$1.912.109 | US$217.660 | 75.620.703 XAR |
| 1636 |  Chirpley CHRP | US$0,004647 | -3,70% | -12,31% | US$1.919.443 | US$724.277 | 413.029.583 CHRP |
| 1637 |  NerveNetwork NVT | US$0,006894 | -0,46% | -1,13% | US$1.909.492 | US$43,87 | 276.983.684 NVT |
| 1638 |  Prometheum Prodigy PMPY | US$0,003713 | -5,53% | 7,69% | US$1.903.708 | US$4.917,12 | 512.765.451 PMPY |
| 1639 |  Roost Coin ROOST | US$0,002030 | -7,62% | -4,09% | US$1.902.311 | US$50.994,72 | 937.143.771 ROOST |
| 1640 |  BitCore BTX | US$0,09636 | 4,24% | 7,32% | US$1.895.901 | US$1.029,36 | 19.675.864 BTX |
| 1641 |  MAGA VP MVP | US$0,04576 | -13,05% | -38,38% | US$1.899.995 | US$34.184,84 | 41.520.023 MVP |
| 1642 |  B-cube.ai BCUBE | US$0,07002 | -12,16% | -16,06% | US$1.877.846 | US$5.692,75 | 26.817.452 BCUBE |
| 1643 |  Forj (Bondly) BONDLY | US$0,001895 | -3,06% | -4,80% | US$1.863.670 | US$49.234,14 | 983.620.759 BONDLY |
| 1644 |  ROOBEE ROOBEE | US$0,0004504 | -1,24% | -13,39% | US$1.847.444 | US$136.855 | 4.102.063.740 ROOBEE |
| 1645 |  Valencia CF Fan Token VCF | US$0,4940 | -1,89% | -5,40% | US$1.843.436 | US$104.669 | 3.731.557 VCF |
| 1646 |  Meta Apes PEEL | US$0,01198 | -7,03% | -3,08% | US$1.837.824 | US$11.152,38 | 153.410.748 PEEL |
| 1647 |  HeFi HEFI | US$0,01816 | -0,11% | -7,53% | US$1.824.509 | US$109.144 | 100.493.930 HEFI |
| 1648 |  AGIX AGX | US$0,03345 | -7,62% | -0,77% | US$1.821.712 | US$7.428,68 | 54.464.527 AGX |
| 1649 |  Morra MORRA | US$0,004809 | -7,54% | -15,09% | US$1.821.214 | US$5.105,02 | 378.686.697 MORRA |
| 1650 |  Fofar (fofar.meme) FOFAR | US$0,001909 | 2,67% | -2,63% | US$1.813.396 | US$145.465 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.