Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Silva Token SILVA | - | -3,57% | -1,00% | US$241.114 | US$5,59 | 1.669.960.531.442.310 SILVA |
| 2252 |  DEXA COIN DEXA | US$0,00001139 | 41,94% | 55,58% | US$284.755 | US$182.572 | 25.000.000.000 DEXA |
| 2253 |  BlockWallet BLANK | US$0,01241 | -2,99% | -4,74% | US$240.593 | US$55.273,35 | 19.394.814 BLANK |
| 2254 |  Arix ARIX | US$0,02422 | -14,34% | -0,42% | US$240.213 | US$1.544.513 | 9.916.490 ARIX |
| 2255 |  Eden EDEN | US$0,01821 | -5,38% | -19,21% | US$240.997 | US$161.669 | 13.232.627 EDEN |
| 2256 |  Odin Protocol ODIN | US$0,01364 | -8,87% | 33,99% | US$238.350 | US$12.343,03 | 17.468.925 ODIN |
| 2257 |  Hedget HGET | US$0,1318 | -2,31% | -5,79% | US$230.888 | US$142.047 | 1.751.448 HGET |
| 2258 |  Wizardia WZRD | US$0,001865 | 1,67% | -13,44% | US$236.704 | US$32.521,60 | 126.909.977 WZRD |
| 2259 |  Kingdomverse KING | US$0,0002674 | -48,57% | -56,94% | US$231.228 | US$102.381 | 864.833.333 KING |
| 2260 |  Revolve Games RPG | US$0,003009 | -3,20% | -19,28% | US$232.162 | US$413,89 | 77.166.470 RPG |
| 2261 |  Massnet MASS | US$0,002353 | -2,84% | 15,02% | US$230.684 | US$60.443,27 | 98.026.147 MASS |
| 2262 |  BullBear AI AIBB | - | -4,22% | -9,07% | US$230.138 | US$18.179,64 | 2.045.833.899.998.990 AIBB |
| 2263 |  UNICE UNICE | US$0,004020 | -3,99% | -11,32% | US$229.647 | US$159.103 | 57.128.973 UNICE |
| 2264 |  Ninneko NINO | US$0,003489 | -0,95% | 1,00% | US$226.448 | US$329,35 | 64.904.273 NINO |
| 2265 |  Legends of Elysium LOE | US$0,01634 | -1,43% | 2,41% | US$224.928 | US$195.472 | 13.763.427 LOE |
| 2266 |  Brokoli Network BRKL | US$0,004193 | 0,22% | -0,39% | US$224.195 | US$1.950,16 | 53.472.622 BRKL |
| 2267 |  Gold GOLD | US$0,01354 | -2,02% | -14,04% | US$223.666 | US$297,19 | 16.517.245 GOLD |
| 2268 |  ShredN SHRED | US$1,05 | -2,87% | 3,05% | US$221.272 | US$37.350,61 | 210.000 SHRED |
| 2269 |  MO MO | US$0,0002197 | -45,06% | -67,69% | US$219.704 | US$12.063,59 | 1.000.000.000 MO |
| 2270 |  Carbon CARBON | US$0,006221 | -2,58% | -11,78% | US$218.923 | US$858,79 | 35.188.718 CARBON |
| 2271 |  Mithril MITH | US$0,0002189 | 13,81% | -10,12% | US$218.909 | US$321,50 | 1.000.000.000 MITH |
| 2272 |  Token IN TIN | US$0,01404 | -3,79% | -8,70% | US$218.878 | US$32.854,93 | 15.586.397 TIN |
| 2273 |  sunpepe SUNPEPE | US$0,0002170 | -20,96% | -33,43% | US$216.969 | US$32.075,23 | 1.000.000.000 SUNPEPE |
| 2274 |  BLOX BLOX | US$0,002929 | -8,34% | -15,36% | US$218.193 | US$346,76 | 74.489.420 BLOX |
| 2275 |  FYDcoin FYD | US$0,0003512 | -2,89% | 3,03% | US$215.626 | - | 613.982.926 FYD |
| 2276 |  Infinity Games ING | US$0,00004331 | -1,52% | 2,52% | US$216.547 | US$182.036 | 5.000.000.000 ING |
| 2277 |  CryptoBlades SKILL | US$0,2419 | -2,20% | 0,83% | US$212.885 | US$54.098,31 | 880.184 SKILL |
| 2278 |  88mph MPH | US$0,4568 | -1,23% | 3,43% | US$212.534 | US$582,64 | 465.279 MPH |
| 2279 |  Empty Set Dollar ESD | US$0,0004763 | -5,23% | -0,75% | US$212.425 | US$2,34 | 446.012.145 ESD |
| 2280 |  PERL.eco PERL | US$0,0004407 | 1,12% | -8,47% | US$216.361 | US$308,27 | 490.938.908 PERL |
| 2281 |  HempCoin THC | US$0,0007867 | -3,03% | -42,24% | US$210.411 | - | 267.467.885 THC |
| 2282 |  Nord Finance NORD | US$0,02301 | -3,12% | 1,25% | US$209.460 | US$3.690,15 | 9.104.582 NORD |
| 2283 |  Metagalaxy Land MEGALAND | US$0,0002096 | -1,09% | -8,25% | US$209.599 | US$16.329,19 | 1.000.000.000 MEGALAND |
| 2284 |  RunesBridge RB | US$0,003344 | -8,22% | 2,47% | US$208.993 | US$168,69 | 62.500.000 RB |
| 2285 |  Peanut NUX | US$0,004139 | -1,13% | -7,56% | US$206.945 | US$13.897,08 | 50.000.000 NUX |
| 2286 |  Minu MINU | US$0,00000004000 | -3,76% | 32,52% | US$205.906 | US$177,83 | 5.497.762.991.345 MINU |
| 2287 |  Tulip Protocol TULIP | US$0,2512 | 7,01% | -4,34% | US$204.788 | US$3.425,37 | 815.206 TULIP |
| 2288 |  PearDAO PEX | US$0,003902 | 0,00% | 1,38% | US$204.083 | - | 52.300.308 PEX |
| 2289 |  DuckDaoDime DDIM | US$0,1961 | -2,76% | -0,40% | US$203.502 | - | 1.037.793 DDIM |
| 2290 |  MetaSoccer MSU | US$0,001731 | 1,47% | -7,09% | US$201.292 | US$380,04 | 116.279.055 MSU |
| 2291 |  Oggy Inu (ETH) OGGY | US$0,000001000 | -5,69% | -7,65% | US$201.261 | US$405,30 | 201.272.222.574 OGGY |
| 2292 |  FOMO BULL CLUB FOMO | US$0,000006010 | -2,19% | -23,56% | US$201.129 | US$235,68 | 33.463.524.580 FOMO |
| 2293 |  MurAll PAINT | US$0,00002160 | -3,75% | -13,70% | US$199.973 | US$55.612,05 | 9.258.413.166 PAINT |
| 2294 |  Nvidia Inu NINU | US$0,00002777 | -8,75% | 13,21% | US$199.076 | US$1.145,73 | 7.169.798.421 NINU |
| 2295 |  Step® STEP | US$0,0002028 | -4,08% | -3,07% | US$199.049 | US$60,09 | 981.505.923 STEP |
| 2296 |  XRPayNet XRPAYNET | US$0,00003530 | -3,46% | -10,13% | US$198.140 | US$4.898,91 | 5.613.529.404 XRPAYNET |
| 2297 |  Quark QRK | US$0,0006781 | 0,00% | -0,52% | US$197.348 | - | 291.014.710 QRK |
| 2298 |  Emorya Finance EMR | US$0,001487 | -12,11% | -12,76% | US$195.738 | US$4.375,70 | 131.623.151 EMR |
| 2299 |  SynchroBitcoin SNB | US$0,002428 | -2,87% | 2,21% | US$194.970 | US$734,41 | 80.295.231 SNB |
| 2300 |  Ojamu OJA | US$0,001983 | -12,05% | -5,59% | US$194.970 | US$0,7300 | 98.340.000 OJA |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.