Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AFEN Blockchain Network AFEN | US$0,00003717 | -4,19% | -5,47% | US$5.459 | US$111,93 | 146.865.359 AFEN |
| 2702 |  Bitball Treasure BTRS | US$0,01186 | 1,09% | 8,98% | US$5.338 | US$171.245 | 450.000 BTRS |
| 2703 |  MDtoken MDTK | US$0,001295 | -2,88% | -2,38% | US$5.320 | - | 4.107.112 MDTK |
| 2704 |  Landbox LAND | US$0,00006292 | -0,09% | 21,28% | US$4.806 | US$9,12 | 76.385.230 LAND |
| 2705 |  Indexed Finance NDX | US$0,005351 | -5,23% | -0,75% | US$4.574 | US$17,10 | 854.801 NDX |
| 2706 |  Tate Stop TME | US$0,000001870 | 2,04% | -51,99% | US$4.572 | US$102,18 | 2.447.944.828 TME |
| 2707 |  Knight War - The Holy Trio KWS | US$0,0001229 | 0,72% | -2,63% | US$3.868 | US$400,63 | 31.485.404 KWS |
| 2708 |  MakiSwap MAKI | US$0,00005493 | -0,10% | -0,09% | US$3.788 | - | 68.971.718 MAKI |
| 2709 |  Defis XGM | US$0,00002810 | -2,90% | 3,03% | US$3.781 | US$9,95 | 134.558.580 XGM |
| 2710 |  UniFarm UFARM | US$0,00009428 | -1,79% | -13,14% | US$3.618 | US$8,28 | 38.375.919 UFARM |
| 2711 |  Sphere SXS | US$0,0002127 | -0,10% | -0,09% | US$3.457 | - | 16.251.088 SXS |
| 2712 |  Acoin ACOIN | US$0,002810 | -2,89% | 3,04% | US$3.428 | - | 1.220.085 ACOIN |
| 2713 |  DOGMI DOGMI | US$0,000008460 | 6,00% | 693,29% | US$208.620 | US$248,15 | 24.669.800.000 DOGMI |
| 2714 |  WorkQuest Token WQT | US$0,00003011 | -30,15% | 0,96% | US$3.199 | US$20.042,28 | 106.262.145 WQT |
| 2715 |  Vivo VIVO | US$0,0004993 | -1,12% | -3,69% | US$2.692 | - | 5.391.794 VIVO |
| 2716 |  AquariusCoin ARCO | US$0,0005353 | -0,10% | -7,50% | US$2.427 | - | 4.533.874 ARCO |
| 2717 |  Martkist MARTK | US$0,0001405 | -35,26% | -31,31% | US$2.381 | - | 16.952.470 MARTK |
| 2718 |  Connectome CNTM | US$0,001943 | -1,88% | -37,02% | US$2.352 | US$698,26 | 1.210.675 CNTM |
| 2719 |  OptionRoom ROOM | US$0,0001812 | 4,53% | 15,75% | US$2.263 | US$623,02 | 12.493.373 ROOM |
| 2720 |  BSClaunch BSL | US$0,001077 | -2,37% | 1,33% | US$2.103 | US$174,16 | 1.953.140 BSL |
| 2721 |  Mate MATE | US$0,0007238 | -1,99% | -3,55% | US$1.954 | US$21,03 | 2.699.727 MATE |
| 2722 |  CRDT CRDT | US$0,0002013 | -5,25% | -0,69% | US$1.768 | - | 8.779.314 CRDT |
| 2723 |  Cryptopolis CPO | US$0,00001711 | 0,00% | 3,16% | US$1.521 | - | 88.913.639 CPO |
| 2724 |  CareCoin CARE | US$0,0000007800 | -12,04% | -1,09% | US$1.503 | US$300,76 | 1.934.505.749 CARE |
| 2725 |  Scholarship Coin SCHO | US$0,0001009 | -0,10% | -0,09% | US$1.395 | - | 13.831.050 SCHO |
| 2726 |  YouSUI XUI | US$0,0005412 | 13,27% | -7,42% | US$1.315 | US$51.935,63 | 2.429.589 XUI |
| 2727 |  YVS.Finance YVS | US$0,0008948 | -8,69% | 0,52% | US$1.186 | US$93,33 | 1.325.244 YVS |
| 2728 |  Lead Wallet LEAD | US$0,000002210 | -4,36% | -0,63% | US$1.115 | US$0,03000 | 505.310.846 LEAD |
| 2729 |  Mesefa SEFA | US$0,002187 | -0,09% | -0,09% | US$942 | US$13,97 | 430.655 SEFA |
| 2730 |  Crystal Token CYL | US$0,001331 | -4,10% | 1,22% | US$751 | - | 564.377 CYL |
| 2731 |  ECOSC ECU | US$0,0007501 | -24,13% | 12,66% | US$646 | US$32,14 | 861.265 ECU |
| 2732 |  PIAS PIAS | US$0,00001318 | -0,11% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2733 |  ETNA Network ETNA | US$0,00003149 | 5,75% | -14,36% | US$380 | US$1,77 | 12.079.542 ETNA |
| 2734 |  FBX by KXCO FBX | US$0,00004105 | -0,09% | -11,50% | US$365 | US$11.848,74 | 8.889.956 FBX |
| 2735 |  PREMA PRMX | US$0,0000008700 | -5,69% | -12,98% | US$251 | US$662,29 | 288.322.108 PRMX |
| 2736 |  S.Finance SFG | US$0,002611 | -6,87% | -2,69% | US$222 | US$153,25 | 84.903 SFG |
| 2737 |  RUSH COIN RUSH | US$0,0000001000 | -0,09% | -0,09% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2738 |  STAKE STAKE | US$0,00001669 | 10,55% | -10,13% | US$141 | US$154,55 | 8.460.044 STAKE |
| 2739 |  ZCore (old) ZCR | US$0,000002670 | -1,76% | -36,19% | US$33 | US$0,4300 | 12.505.925 ZCR |
| 2740 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 13,75% | -4,44% | US$29 | US$0,1200 | 3.162.041.599 WSPP |
| 2741 |  HXAcoin HXA | - | -0,09% | -0,09% | US$0 | US$9,69 | 293.284.486 HXA |
| 2742 |  YFFII Finance YFFII | - | 15,29% | -17,72% | - | US$6,84 | 30.000 YFFII |
| 2743 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,11% | -0,08% | - | US$376.315.294 | - |
| 2744 |  Ethereum Bridged ZED20 ETH.z | US$2.517,95 | -5,24% | -0,58% | - | US$362.268.109 | - |
| 2745 |  Grass GRASS | US$1,07 | 11,68% | 0,00% | - | US$202.528.477 | - |
| 2746 |  CARV CARV | US$0,7464 | -5,56% | -3,19% | - | US$111.834.185 | - |
| 2747 |  Usual Stablecoin USD0 | US$0,9988 | -0,13% | -0,18% | - | US$57.950.597 | - |
| 2748 |  Jupiter Perps LP JLP | US$3,54 | -0,83% | -0,27% | - | US$43.458.739 | - |
| 2749 |  Fautor FTR | US$0,05569 | -31,98% | -12,28% | - | US$40.788.799 | - |
| 2750 |  KingDeFi KRW | US$0,0007191 | 0,00% | -0,10% | - | US$36.755.348 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.