Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux CFX | US$0,1434 | -5,38% | -7,16% | US$650.116.081 | US$51.333.639 | 4.534.613.812 CFX |
| 102 |  MultiversX EGLD | US$23,41 | -4,23% | -9,93% | US$643.977.029 | US$19.373.854 | 27.507.983 EGLD |
| 103 |  Tezos XTZ | US$0,6300 | -4,74% | -5,83% | US$636.280.465 | US$21.201.748 | 1.009.912.642 XTZ |
| 104 |  Nexo NEXO | US$0,9796 | -4,34% | -1,78% | US$632.960.460 | US$3.879.257 | 646.145.840 NEXO |
| 105 |  SuperVerse SUPER | US$1,27 | -3,83% | -8,10% | US$620.974.892 | US$18.089.108 | 487.976.093 SUPER |
| 106 |  Mina MINA | US$0,5235 | -6,23% | -7,29% | US$615.730.937 | US$18.378.714 | 1.176.235.264 MINA |
| 107 |  Wormhole W | US$0,2226 | -7,06% | -18,36% | US$603.157.484 | US$38.121.035 | 2.709.105.786 W |
| 108 |  Zcash ZEC | US$36,77 | -4,33% | -0,90% | US$600.438.447 | US$67.598.403 | 16.328.269 ZEC |
| 109 |  Akash Network AKT | US$2,35 | -6,95% | -4,47% | US$582.872.139 | US$11.083.501 | 248.285.795 AKT |
| 110 |  Axelar AXL | US$0,7094 | -8,38% | -12,28% | US$588.667.490 | US$12.757.934 | 829.776.758 AXL |
| 111 |  The Sandbox SAND | US$0,2432 | -5,22% | -8,53% | US$581.176.452 | US$41.465.656 | 2.389.232.126 SAND |
| 112 |  FTX Token FTT | US$1,74 | -3,47% | -8,86% | US$571.774.960 | US$26.335.711 | 328.895.104 FTT |
| 113 |  PayPal USD PYUSD | US$0,9984 | -0,10% | -0,08% | US$569.951.214 | US$52.445.278 | 570.851.729 PYUSD |
| 114 |  BOOK OF MEME BOME | US$0,008166 | -6,97% | -17,55% | US$563.102.456 | US$152.605.634 | 68.957.546.579 BOME |
| 115 |  Nervos Network CKB | US$0,01252 | -4,60% | -11,53% | US$564.335.622 | US$23.206.930 | 45.074.801.311 CKB |
| 116 |  Decentraland MANA | US$0,2882 | -5,49% | -7,52% | US$559.826.227 | US$27.045.269 | 1.942.255.184 MANA |
| 117 |  Ethereum Name Service ENS | US$16,79 | -6,65% | -3,77% | US$557.032.930 | US$64.355.929 | 33.166.683 ENS |
| 118 |  PAX Gold PAXG | US$2.750,90 | -1,21% | -0,10% | US$541.279.024 | US$13.513.062 | 196.764 PAXG |
| 119 |  Chiliz CHZ | US$0,05901 | -6,42% | -12,77% | US$538.265.058 | US$49.654.800 | 9.121.824.867 CHZ |
| 120 |  Goatseus Maximus GOAT | US$0,5330 | -7,55% | -19,63% | US$533.028.854 | US$201.596.888 | 999.998.293 GOAT |
| 121 |  Terra Classic LUNC | US$0,00009160 | -2,74% | 0,86% | US$523.243.933 | US$73.476.309 | 5.712.371.480.593 LUNC |
| 122 |  Ronin RON | US$1,46 | -7,31% | -5,02% | US$522.699.952 | US$10.800.126 | 358.294.494 RON |
| 123 |  Safe SAFE | US$1,12 | -8,20% | -16,53% | US$519.882.096 | US$33.339.428 | 463.757.969 SAFE |
| 124 |  Gnosis GNO | US$198,06 | -4,93% | -4,71% | US$512.899.380 | US$5.051.725 | 2.589.588 GNO |
| 125 |  EigenLayer EIGEN | US$2,74 | -7,40% | -15,53% | US$511.481.611 | US$64.600.913 | 186.582.000 EIGEN |
| 126 |  SATS 1000SATS | US$0,0002375 | -7,17% | -10,75% | US$498.650.981 | US$30.090.891 | 2.100.000.000.000 1000SATS |
| 127 |  TrueUSD TUSD | US$0,9918 | -0,22% | -0,40% | US$491.542.949 | US$38.301.087 | 495.601.553 TUSD |
| 128 |  AIOZ Network AIOZ | US$0,4314 | -6,00% | -5,30% | US$488.748.829 | US$5.697.083 | 1.133.014.250 AIOZ |
| 129 |  PancakeSwap CAKE | US$1,76 | -3,35% | -6,36% | US$487.082.399 | US$20.901.168 | 276.352.614 CAKE |
| 130 |  ZKsync ZK | US$0,1297 | -7,32% | -5,23% | US$476.811.552 | US$46.989.129 | 3.675.000.000 ZK |
| 131 |  Oasis ROSE | US$0,06488 | -3,76% | -5,93% | US$458.331.082 | US$20.033.463 | 7.064.132.681 ROSE |
| 132 |  Synthetix SNX | US$1,39 | -6,58% | -8,16% | US$454.215.443 | US$19.683.018 | 327.769.196 SNX |
| 133 |  DeXe DEXE | US$7,94 | -5,61% | -5,53% | US$453.270.320 | US$1.069.142 | 57.103.248 DEXE |
| 134 |  APENFT NFT | US$0,0000004400 | -2,21% | 2,40% | US$441.901.464 | US$19.691.452 | 999.990.000.000.000 NFT |
| 135 |  Blur BLUR | US$0,2172 | -7,93% | -13,83% | US$429.093.445 | US$58.700.668 | 1.975.868.185 BLUR |
| 136 |  Trust Wallet Token TWT | US$0,9868 | -3,95% | -3,87% | US$411.165.520 | US$8.398.402 | 416.649.900 TWT |
| 137 |  XDC Network XDC | US$0,02735 | -1,69% | -0,93% | US$408.413.164 | US$10.722.572 | 14.932.681.182 XDC |
| 138 |  Bitcoin Gold BTG | US$22,82 | -2,53% | 0,55% | US$399.724.310 | US$7.219.975 | 17.513.924 BTG |
| 139 |  Astar ASTR | US$0,05328 | -4,76% | -9,40% | US$393.819.091 | US$13.293.028 | 7.392.098.779 ASTR |
| 140 |  IOTA IOTA | US$0,1114 | -5,60% | -5,79% | US$389.506.049 | US$6.989.628 | 3.497.433.380 IOTA |
| 141 |  IoTeX IOTX | US$0,04038 | -3,07% | -2,87% | US$381.202.695 | US$9.206.541 | 9.441.372.287 IOTX |
| 142 |  Compound COMP | US$43,01 | -3,69% | -2,11% | US$377.943.304 | US$29.621.046 | 8.786.803 COMP |
| 143 |  Livepeer LPT | US$10,57 | -4,55% | -10,68% | US$375.530.369 | US$18.719.171 | 35.540.505 LPT |
| 144 |  GMT GMT | US$0,1277 | -5,90% | -6,80% | US$371.958.908 | US$19.109.932 | 2.913.327.928 GMT |
| 145 |  Baby Doge Coin BabyDoge | - | -8,67% | -15,36% | US$367.171.941 | US$16.490.006 | 156.023.738.341.348.000 BabyDoge |
| 146 |  Arkham ARKM | US$1,62 | -0,94% | -4,30% | US$365.413.151 | US$71.261.793 | 225.100.000 ARKM |
| 147 |  Memecoin MEME | US$0,01226 | -9,32% | -5,49% | US$365.838.122 | US$50.395.600 | 29.830.862.607 MEME |
| 148 |  LayerZero ZRO | US$3,32 | -7,43% | -9,89% | US$365.498.079 | US$47.361.982 | 110.000.000 ZRO |
| 149 |  ConstitutionDAO PEOPLE | US$0,07167 | -4,79% | -12,41% | US$362.670.777 | US$91.188.366 | 5.060.137.335 PEOPLE |
| 150 |  ZetaChain ZETA | US$0,6829 | -0,01% | -1,61% | US$353.655.155 | US$113.833.372 | 517.854.167 ZETA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.