Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava KAVA | US$0,3271 | -6,78% | -6,85% | US$354.178.880 | US$11.464.777 | 1.082.854.640 KAVA |
| 152 |  Theta Fuel TFUEL | US$0,05241 | -4,71% | -11,36% | US$352.775.953 | US$8.002.503 | 6.730.484.749 TFUEL |
| 153 |  WOO WOO | US$0,1889 | -6,97% | -6,64% | US$346.632.497 | US$18.893.370 | 1.835.448.077 WOO |
| 154 |  Celo CELO | US$0,6165 | -5,52% | -11,18% | US$341.455.062 | US$32.957.393 | 553.833.395 CELO |
| 155 |  EthereumPoW ETHW | US$3,11 | -6,13% | -11,33% | US$335.630.848 | US$14.128.782 | 107.818.999 ETHW |
| 156 |  SafePal SFP | US$0,6837 | -3,91% | -4,92% | US$333.313.487 | US$4.262.496 | 487.500.000 SFP |
| 157 |  SPACE ID ID | US$0,4125 | -2,89% | -2,44% | US$320.770.598 | US$60.697.393 | 777.571.070 ID |
| 158 |  Reserve Rights RSR | US$0,006132 | -6,41% | -8,45% | US$322.300.088 | US$8.684.503 | 52.559.206.228 RSR |
| 159 |  WEMIX WEMIX | US$0,7755 | -2,52% | 1,68% | US$319.930.988 | US$1.613.842 | 412.565.015 WEMIX |
| 160 |  1inch Network 1INCH | US$0,2459 | -5,34% | -10,40% | US$313.858.560 | US$17.600.399 | 1.276.309.794 1INCH |
| 161 |  Dymension DYM | US$1,47 | -5,37% | -10,73% | US$311.252.180 | US$16.069.812 | 211.240.509 DYM |
| 162 |  Curve DAO Token CRV | US$0,2527 | -2,69% | 1,02% | US$306.793.467 | US$65.502.258 | 1.214.283.920 CRV |
| 163 |  DOGS DOGS | US$0,0005822 | -5,33% | -16,11% | US$300.859.849 | US$51.909.793 | 516.750.000.000 DOGS |
| 164 |  ether.fi ETHFI | US$1,43 | -6,33% | -7,78% | US$297.580.596 | US$110.205.210 | 207.545.591 ETHFI |
| 165 |  Golem GLM | US$0,2962 | -6,25% | -10,04% | US$296.178.074 | US$7.931.122 | 1.000.000.000 GLM |
| 166 |  Amp AMP | US$0,003662 | -3,37% | -6,54% | US$295.594.651 | US$19.158.302 | 80.722.574.661 AMP |
| 167 |  Jito JTO | US$2,28 | -3,59% | -5,06% | US$293.514.872 | US$40.923.800 | 128.473.020 JTO |
| 168 |  Mask Network MASK | US$2,95 | -7,56% | 27,33% | US$295.147.297 | US$467.969.970 | 100.000.000 MASK |
| 169 |  JUST JST | US$0,02958 | -1,22% | -0,17% | US$292.838.394 | US$18.422.094 | 9.900.000.000 JST |
| 170 |  Osmosis OSMO | US$0,4137 | -5,73% | -18,54% | US$285.975.967 | US$8.855.688 | 691.224.458 OSMO |
| 171 |  Aevo AEVO | US$0,3191 | -5,08% | -10,66% | US$281.544.624 | US$25.298.935 | 882.239.494 AEVO |
| 172 |  Holo HOT | US$0,001606 | -4,17% | -7,36% | US$279.463.810 | US$7.941.395 | 174.001.740.588 HOT |
| 173 |  Ponke PONKE | US$0,4850 | 2,99% | 13,95% | US$269.450.831 | US$66.595.696 | 555.544.226 PONKE |
| 174 |  0x Protocol ZRX | US$0,3178 | -6,27% | -6,94% | US$269.585.924 | US$18.720.371 | 848.396.563 ZRX |
| 175 |  MX Token MX | US$2,78 | -3,74% | -8,46% | US$268.853.777 | US$44.539.873 | 96.781.834 MX |
| 176 |  Dash DASH | US$22,20 | -4,05% | -5,32% | US$266.542.742 | US$27.159.177 | 12.008.966 DASH |
| 177 |  Zilliqa ZIL | US$0,01388 | -5,39% | -8,69% | US$265.132.205 | US$14.255.880 | 19.102.022.631 ZIL |
| 178 |  Siacoin SC | US$0,004510 | -4,37% | -8,06% | US$260.421.623 | US$2.631.904 | 57.740.391.700 SC |
| 179 |  Kusama KSM | US$16,59 | -5,38% | -9,61% | US$259.780.145 | US$10.193.802 | 15.659.988 KSM |
| 180 |  aelf ELF | US$0,3489 | -3,39% | -5,34% | US$256.083.583 | US$4.191.913 | 733.986.254 ELF |
| 181 |  Manta Network MANTA | US$0,6623 | -4,85% | -10,18% | US$253.954.820 | US$25.486.458 | 383.458.790 MANTA |
| 182 |  Echelon Prime PRIME | US$7,05 | -8,17% | -5,33% | US$252.190.487 | US$8.243.667 | 35.773.841 PRIME |
| 183 |  Metis METIS | US$41,14 | -8,21% | -5,38% | US$251.034.819 | US$17.463.984 | 6.101.334 METIS |
| 184 |  Enjin Coin ENJ | US$0,1404 | -5,39% | -11,63% | US$247.925.971 | US$16.396.058 | 1.765.727.069 ENJ |
| 185 |  Gas GAS | US$3,79 | -5,11% | -8,51% | US$246.195.500 | US$10.325.405 | 64.992.331 GAS |
| 186 |  Ankr ANKR | US$0,02439 | -4,58% | -10,85% | US$243.927.079 | US$10.749.305 | 10.000.000.000 ANKR |
| 187 |  Ravencoin RVN | US$0,01686 | -6,57% | -19,91% | US$243.557.353 | US$7.048.215 | 14.448.633.862 RVN |
| 188 |  Terra LUNA | US$0,3394 | -2,82% | -6,92% | US$240.958.490 | US$58.170.311 | 709.984.439 LUNA |
| 189 |  Basic Attention Token BAT | US$0,1602 | -5,71% | -9,14% | US$239.568.843 | US$11.592.647 | 1.495.658.357 BAT |
| 190 |  Qtum QTUM | US$2,23 | -5,84% | -7,42% | US$234.697.562 | US$27.576.233 | 105.379.981 QTUM |
| 191 |  Gravity G | US$0,02954 | -5,52% | -7,81% | US$231.760.047 | US$5.020.297 | 7.845.160.000 G |
| 192 |  dYdX (ethDYDX) ETHDYDX | US$1,03 | -3,90% | -5,53% | US$225.707.275 | US$26.555.863 | 220.090.846 ETHDYDX |
| 193 |  GMX GMX | US$23,03 | -5,02% | 1,25% | US$225.490.761 | US$12.119.129 | 9.792.231 GMX |
| 194 |  OriginTrail TRAC | US$0,5438 | -1,45% | 8,84% | US$225.672.790 | US$1.780.770 | 414.963.782 TRAC |
| 195 |  ssv.network SSV | US$19,27 | -9,02% | -11,49% | US$222.648.458 | US$16.793.323 | 11.555.118 SSV |
| 196 |  Altlayer ALT | US$0,09519 | -5,33% | -12,43% | US$217.258.281 | US$24.802.753 | 2.282.474.196 ALT |
| 197 |  UMA UMA | US$2,51 | -3,18% | -8,98% | US$215.721.760 | US$14.728.332 | 85.864.182 UMA |
| 198 |  Threshold T | US$0,02147 | -5,84% | -8,58% | US$213.925.989 | US$5.331.878 | 9.962.860.940 T |
| 199 |  BinaryX BNX | US$0,5716 | -8,52% | -18,29% | US$212.870.324 | US$8.322.942 | 372.380.935 BNX |
| 200 |  Rocket Pool RPL | US$10,16 | -6,68% | -8,69% | US$211.633.840 | US$3.479.305 | 20.831.680 RPL |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.