Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  WHITE DRAGON DRAGON | - | -2,00% | -1,13% | - | US$11,78 | - |
| 7952 |  SUPER DOGE DOGE | US$0,001903 | -1,92% | 1,37% | - | US$11,78 | - |
| 7953 |  CRAZY DRAGON CRAZYDRAGON | - | -2,06% | 1,24% | - | US$11,78 | - |
| 7954 |  CRAZY LION LION | - | -2,10% | 0,75% | - | US$11,78 | - |
| 7955 |  MARSUPILAMI INU MARSUPILAMI | - | -2,13% | -0,55% | - | US$11,77 | - |
| 7956 |  SANTA CHRISTMAS INU SANTA | - | -2,07% | 0,48% | - | US$11,77 | - |
| 7957 |  BNB DRAGON DRAGON | - | -2,04% | -5,42% | - | US$11,77 | - |
| 7958 |  FLOKI X FLOKIX | US$0,001927 | -2,14% | -0,82% | - | US$11,77 | - |
| 7959 |  CRAZY CAT CRAZYCAT | - | -2,21% | -3,65% | - | US$11,77 | - |
| 7960 |  CRAZY DOGE CRAZYDOGE | - | -2,37% | 0,15% | - | US$11,77 | - |
| 7961 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$11,77 | - |
| 7962 |  AMERICAN EAGLE EAGLE | - | -0,53% | 1,56% | - | US$11,77 | - |
| 7963 |  SPACE DOGE DOGE | - | -0,67% | 1,52% | - | US$11,77 | - |
| 7964 |  ELON DOGE DOGE | - | -0,46% | 0,41% | - | US$11,77 | - |
| 7965 |  The SIMPSONS BNB SIMPSONS | - | -2,21% | -0,49% | - | US$11,77 | - |
| 7966 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$11,77 | - |
| 7967 |  SPACE CAT CAT | - | -0,43% | 50,86% | - | US$11,77 | - |
| 7968 |  CRAZY PEPE CRAZYPEPE | - | -2,72% | -0,33% | - | US$11,76 | - |
| 7969 |  DOLLAR SHIBA INU DSHIB | - | -2,32% | -1,11% | - | US$11,76 | - |
| 7970 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$11,76 | - |
| 7971 |  MARIO CEO MARIO | - | -2,65% | -0,62% | - | US$11,76 | - |
| 7972 |  SPIDERMAN BITCOIN SPIDERMAN | - | -2,48% | -0,34% | - | US$11,76 | - |
| 7973 |  OXM Protocol (new) OXM | - | -6,12% | 22,86% | - | US$22,43 | - |
| 7974 |  PEPECASH PEPECASH | US$0,00000001000 | -3,64% | -17,25% | - | US$11,65 | - |
| 7975 |  Iris Ecosystem IRISTOKEN | US$0,001683 | -3,51% | -3,33% | - | US$11,64 | - |
| 7976 |  Pi Network DeFi PINETWORKDEFI | US$0,00003292 | -2,44% | -0,54% | - | US$11,64 | - |
| 7977 |  SHIBA INU X SHIBA | US$0,004710 | -2,85% | -4,05% | - | US$11,60 | - |
| 7978 |  DINO(ASC20) DINO | - | -4,47% | 7,27% | - | US$11,60 | - |
| 7979 |  BLACK DRAGON DRAGON | - | -2,81% | 73,18% | - | US$11,57 | - |
| 7980 |  MOON DOGE DOGE | - | -3,57% | -2,44% | - | US$11,57 | - |
| 7981 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | -2,67% | -12,24% | - | US$11,57 | - |
| 7982 |  Travel Care TRAVEL | US$0,0003304 | -3,83% | -5,62% | - | US$11,51 | - |
| 7983 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$11,42 | - |
| 7984 |  Mazuri GameFi MZR | US$0,07650 | 0,03% | -36,54% | - | US$11,38 | - |
| 7985 |  Blueshift BLUES | US$0,005679 | 5,13% | -4,04% | - | US$11,36 | - |
| 7986 |  XTblock XTT-B20 | US$0,0002321 | -3,49% | -10,33% | - | US$11,19 | - |
| 7987 |  Spartacus SPA | US$30,28 | -0,60% | -0,30% | - | US$11,12 | - |
| 7988 |  Reflecto RTO | - | -4,21% | -4,10% | - | US$11,08 | - |
| 7989 |  ShibaPoconk CONK | - | -12,99% | -10,82% | - | US$11,04 | - |
| 7990 |  DFX Finance DFX | US$0,02400 | 2,00% | -16,88% | - | US$10,93 | - |
| 7991 |  Broke Again BROKE | US$0,001089 | -2,39% | -2,12% | - | US$10,89 | - |
| 7992 |  Revolution REV | US$0,3830 | -2,83% | 0,17% | - | US$10,78 | - |
| 7993 |  Vention VENTION | US$0,00008591 | -0,11% | -2,85% | - | US$10,71 | - |
| 7994 |  Solsponge SOLSPONGE | - | -3,68% | -4,23% | - | US$10,63 | - |
| 7995 |  TNC Coin TNC | US$0,0002867 | -0,09% | -0,16% | - | US$10,62 | - |
| 7996 |  SoBit SOBB | US$0,0001590 | -0,39% | -5,56% | - | US$10,51 | - |
| 7997 |  DexKit KIT | US$0,2835 | -4,22% | -1,76% | - | US$10,50 | - |
| 7998 |  Lydia Finance LYD | US$0,0002378 | -8,17% | -9,71% | - | US$10,49 | - |
| 7999 |  Soltalk AI TALK | US$0,0009312 | -4,51% | -3,88% | - | US$10,35 | - |
| 8000 |  HorizonDollar HZD | US$0,0000001200 | -0,09% | -45,96% | - | US$10,31 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.